Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:24:58 | 100 | 481,84 |
01.11.24 19:24:58 | 100 | 481,85 |
01.11.24 19:24:58 | 100 | 481,87 |
01.11.24 19:20:39 | 100 | 481,30 |
01.11.24 19:11:02 | 100 | 481,74 |
01.11.24 19:01:54 | 100 | 482,34 |
01.11.24 19:01:36 | 178 | 482,12 |
01.11.24 18:56:30 | 100 | 482,01 |
01.11.24 18:54:24 | 100 | 482,96 |
01.11.24 18:52:52 | 100 | 482,83 |
01.11.24 18:52:05 | 100 | 482,74 |
01.11.24 18:51:03 | 100 | 482,56 |
01.11.24 18:45:11 | 100 | 482,40 |
01.11.24 18:43:19 | 100 | 482,86 |
01.11.24 18:43:19 | 100 | 482,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:40:12 | 100 | 482,95 |
01.11.24 18:39:31 | 100 | 483,56 |
01.11.24 18:39:04 | 100 | 483,78 |
01.11.24 18:38:10 | 200 | 483,65 |
01.11.24 18:29:42 | 100 | 484,85 |
01.11.24 18:27:38 | 100 | 485,01 |
01.11.24 18:20:54 | 100 | 485,00 |
01.11.24 18:20:47 | 100 | 484,93 |
01.11.24 18:20:47 | 100 | 484,95 |
01.11.24 18:20:42 | 178 | 484,85 |
01.11.24 18:18:01 | 100 | 484,67 |
01.11.24 18:16:47 | 100 | 484,62 |
01.11.24 18:16:47 | 121 | 484,62 |
01.11.24 18:14:43 | 100 | 484,07 |
01.11.24 18:14:34 | 100 | 483,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:14:34 | 100 | 483,92 |
01.11.24 18:14:34 | 463 | 484,00 |
01.11.24 18:14:34 | 102 | 484,00 |
01.11.24 18:14:34 | 152 | 484,00 |
01.11.24 18:14:34 | 117 | 484,00 |
01.11.24 18:14:34 | 154 | 483,99 |
01.11.24 18:14:34 | 140 | 483,99 |
01.11.24 18:14:34 | 100 | 483,99 |
01.11.24 18:14:02 | 100 | 483,99 |
01.11.24 18:12:41 | 100 | 483,83 |
01.11.24 18:09:13 | 100 | 483,28 |
01.11.24 18:09:13 | 100 | 483,28 |
01.11.24 18:07:59 | 100 | 483,46 |
01.11.24 18:02:42 | 100 | 483,04 |
01.11.24 18:00:59 | 124 | 483,22 |