Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:31 | 100 | 498,17 |
21.11.24 16:13:31 | 100 | 498,20 |
21.11.24 16:13:29 | 100 | 498,03 |
21.11.24 16:12:23 | 100 | 497,60 |
21.11.24 16:11:58 | 100 | 496,65 |
21.11.24 16:11:28 | 100 | 496,86 |
21.11.24 16:11:22 | 100 | 496,86 |
21.11.24 16:11:18 | 100 | 496,75 |
21.11.24 16:11:11 | 100 | 496,91 |
21.11.24 16:11:02 | 100 | 497,04 |
21.11.24 16:09:25 | 100 | 496,50 |
21.11.24 16:09:12 | 100 | 496,71 |
21.11.24 16:07:27 | 100 | 495,94 |
21.11.24 16:06:29 | 100 | 496,48 |
21.11.24 16:06:05 | 100 | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:30 | 100 | 496,25 |
21.11.24 16:04:13 | 100 | 496,12 |
21.11.24 16:04:12 | 100 | 496,34 |
21.11.24 16:04:04 | 100 | 496,50 |
21.11.24 16:04:03 | 100 | 496,48 |
21.11.24 16:03:36 | 100 | 496,46 |
21.11.24 16:03:34 | 100 | 496,21 |
21.11.24 16:01:39 | 100 | 495,34 |
21.11.24 16:01:12 | 100 | 495,63 |
21.11.24 16:01:03 | 100 | 495,77 |
21.11.24 16:00:34 | 100 | 495,88 |
21.11.24 16:00:33 | 100 | 495,91 |
21.11.24 16:00:09 | 100 | 496,01 |
21.11.24 16:00:00 | 100 | 496,32 |
21.11.24 15:59:56 | 100 | 496,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:59:53 | 100 | 496,75 |
21.11.24 15:59:49 | 100 | 496,45 |
21.11.24 15:58:10 | 100 | 496,68 |
21.11.24 15:57:47 | 100 | 497,27 |
21.11.24 15:57:27 | 100 | 498,01 |
21.11.24 15:57:10 | 100 | 497,74 |
21.11.24 15:56:24 | 100 | 497,64 |
21.11.24 15:55:51 | 100 | 497,83 |
21.11.24 15:55:17 | 100 | 498,07 |
21.11.24 15:55:10 | 100 | 498,23 |
21.11.24 15:54:59 | 200 | 498,03 |
21.11.24 15:54:41 | 100 | 498,02 |
21.11.24 15:54:08 | 100 | 498,18 |
21.11.24 15:54:04 | 100 | 498,10 |
21.11.24 15:53:02 | 100 | 498,00 |