Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:24:20 | 100 | 496,17 |
08.11.24 18:22:56 | 200 | 496,44 |
08.11.24 18:22:56 | 200 | 496,48 |
08.11.24 18:22:27 | 290 | 496,53 |
08.11.24 18:20:55 | 125 | 496,56 |
08.11.24 18:20:55 | 100 | 496,57 |
08.11.24 18:20:22 | 100 | 496,57 |
08.11.24 18:20:22 | 100 | 496,61 |
08.11.24 18:20:05 | 100 | 496,68 |
08.11.24 18:19:39 | 100 | 496,66 |
08.11.24 18:18:23 | 100 | 496,65 |
08.11.24 18:13:12 | 100 | 496,84 |
08.11.24 18:12:08 | 100 | 497,10 |
08.11.24 18:10:32 | 100 | 497,14 |
08.11.24 18:09:59 | 100 | 497,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:08:58 | 100 | 497,15 |
08.11.24 18:07:28 | 100 | 497,16 |
08.11.24 18:06:49 | 300 | 496,69 |
08.11.24 18:06:49 | 217 | 496,57 |
08.11.24 18:06:49 | 262 | 496,57 |
08.11.24 18:06:49 | 1,22 Tsd. | 496,57 |
08.11.24 18:06:49 | 300 | 496,57 |
08.11.24 18:06:49 | 100 | 496,49 |
08.11.24 18:06:49 | 100 | 496,47 |
08.11.24 18:06:46 | 211 | 496,49 |
08.11.24 18:06:46 | 287 | 496,49 |
08.11.24 18:06:46 | 100 | 496,27 |
08.11.24 18:05:56 | 100 | 496,30 |
08.11.24 18:01:22 | 100 | 496,11 |
08.11.24 17:58:15 | 100 | 495,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:58:00 | 100 | 496,14 |
08.11.24 17:55:10 | 100 | 496,20 |
08.11.24 17:52:54 | 100 | 496,08 |
08.11.24 17:49:50 | 100 | 495,94 |
08.11.24 17:48:31 | 100 | 496,00 |
08.11.24 17:48:31 | 100 | 495,86 |
08.11.24 17:48:31 | 100 | 495,86 |
08.11.24 17:48:25 | 100 | 495,76 |
08.11.24 17:47:00 | 100 | 495,55 |
08.11.24 17:47:00 | 200 | 495,57 |
08.11.24 17:47:00 | 113 | 495,57 |
08.11.24 17:36:28 | 100 | 495,92 |
08.11.24 17:36:28 | 100 | 495,94 |
08.11.24 17:36:28 | 100 | 495,96 |
08.11.24 17:36:28 | 500 | 496,00 |