Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:41:36 | 100 | 497,70 |
08.11.24 15:41:06 | 100 | 497,64 |
08.11.24 15:39:51 | 100 | 497,12 |
08.11.24 15:39:48 | 100 | 497,29 |
08.11.24 15:38:47 | 200 | 496,90 |
08.11.24 15:38:45 | 100 | 497,00 |
08.11.24 15:38:26 | 100 | 498,01 |
08.11.24 15:37:37 | 100 | 498,46 |
08.11.24 15:37:00 | 100 | 499,22 |
08.11.24 15:31:59 | 100 | 500,75 |
08.11.24 15:30:21 | 100 | 503,00 |
08.11.24 15:30:21 | 100 | 502,85 |
07.11.24 21:59:50 | 100 | 500,97 |
07.11.24 21:59:48 | 100 | 500,98 |
07.11.24 21:59:48 | 150 | 500,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:47 | 100 | 501,02 |
07.11.24 21:59:39 | 100 | 500,96 |
07.11.24 21:59:38 | 100 | 501,02 |
07.11.24 21:59:32 | 100 | 500,88 |
07.11.24 21:59:31 | 100 | 500,84 |
07.11.24 21:59:30 | 100 | 500,80 |
07.11.24 21:59:27 | 133 | 500,79 |
07.11.24 21:59:27 | 133 | 500,78 |
07.11.24 21:59:23 | 100 | 500,63 |
07.11.24 21:59:22 | 100 | 500,66 |
07.11.24 21:59:22 | 100 | 500,61 |
07.11.24 21:59:19 | 100 | 500,56 |
07.11.24 21:59:16 | 150 | 500,75 |
07.11.24 21:59:16 | 100 | 500,63 |
07.11.24 21:59:16 | 100 | 500,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:16 | 100 | 500,63 |
07.11.24 21:59:10 | 100 | 500,57 |
07.11.24 21:59:09 | 100 | 500,59 |
07.11.24 21:59:09 | 105 | 500,62 |
07.11.24 21:59:06 | 100 | 500,56 |
07.11.24 21:59:04 | 106 | 500,57 |
07.11.24 21:59:03 | 133 | 500,60 |
07.11.24 21:58:49 | 100 | 500,54 |
07.11.24 21:58:49 | 100 | 500,54 |
07.11.24 21:58:48 | 100 | 500,47 |
07.11.24 21:58:41 | 100 | 500,45 |
07.11.24 21:58:38 | 150 | 500,49 |
07.11.24 21:58:33 | 100 | 500,38 |
07.11.24 21:58:30 | 100 | 500,40 |
07.11.24 21:58:22 | 100 | 500,55 |