Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:46:48 | 100 | 496,57 |
08.11.24 16:46:29 | 100 | 496,84 |
08.11.24 16:43:44 | 100 | 496,32 |
08.11.24 16:43:17 | 100 | 496,10 |
08.11.24 16:41:24 | 100 | 496,30 |
08.11.24 16:40:12 | 100 | 496,24 |
08.11.24 16:39:27 | 100 | 496,49 |
08.11.24 16:38:05 | 100 | 496,17 |
08.11.24 16:38:05 | 100 | 496,17 |
08.11.24 16:38:05 | 100 | 495,97 |
08.11.24 16:37:54 | 100 | 495,92 |
08.11.24 16:37:54 | 100 | 495,96 |
08.11.24 16:37:54 | 170 | 495,96 |
08.11.24 16:37:54 | 100 | 495,96 |
08.11.24 16:37:54 | 100 | 495,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:36:52 | 100 | 496,23 |
08.11.24 16:36:35 | 100 | 496,00 |
08.11.24 16:35:15 | 100 | 496,90 |
08.11.24 16:33:52 | 100 | 496,86 |
08.11.24 16:33:45 | 100 | 496,86 |
08.11.24 16:32:41 | 100 | 497,07 |
08.11.24 16:32:19 | 100 | 497,21 |
08.11.24 16:31:56 | 100 | 497,37 |
08.11.24 16:27:04 | 100 | 497,43 |
08.11.24 16:27:04 | 100 | 497,43 |
08.11.24 16:27:04 | 100 | 497,43 |
08.11.24 16:26:50 | 100 | 497,44 |
08.11.24 16:23:37 | 100 | 497,13 |
08.11.24 16:21:49 | 100 | 497,72 |
08.11.24 16:21:08 | 100 | 497,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:20:45 | 100 | 497,80 |
08.11.24 16:19:41 | 100 | 497,70 |
08.11.24 16:19:28 | 100 | 497,90 |
08.11.24 16:19:06 | 100 | 497,69 |
08.11.24 16:17:38 | 100 | 497,11 |
08.11.24 16:14:51 | 300 | 496,96 |
08.11.24 16:14:51 | 100 | 496,96 |
08.11.24 16:14:51 | 300 | 497,05 |
08.11.24 16:14:29 | 100 | 497,57 |
08.11.24 16:12:13 | 100 | 497,78 |
08.11.24 16:11:29 | 100 | 497,68 |
08.11.24 16:11:29 | 100 | 497,68 |
08.11.24 16:11:29 | 100 | 497,62 |
08.11.24 16:10:48 | 100 | 497,29 |
08.11.24 16:10:39 | 100 | 497,53 |