Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:35:31 | 100 | 496,33 |
08.11.24 17:31:04 | 100 | 495,88 |
08.11.24 17:28:54 | 100 | 496,14 |
08.11.24 17:28:41 | 100 | 495,90 |
08.11.24 17:28:41 | 100 | 496,00 |
08.11.24 17:28:06 | 100 | 495,92 |
08.11.24 17:25:24 | 100 | 495,98 |
08.11.24 17:25:24 | 100 | 495,96 |
08.11.24 17:25:24 | 100 | 495,94 |
08.11.24 17:25:24 | 100 | 495,93 |
08.11.24 17:24:24 | 100 | 496,34 |
08.11.24 17:21:07 | 100 | 496,66 |
08.11.24 17:21:07 | 100 | 496,43 |
08.11.24 17:20:35 | 100 | 496,00 |
08.11.24 17:15:03 | 100 | 495,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:14:53 | 100 | 495,87 |
08.11.24 17:14:12 | 100 | 496,10 |
08.11.24 17:12:57 | 100 | 496,25 |
08.11.24 17:11:49 | 100 | 496,04 |
08.11.24 17:09:31 | 100 | 495,91 |
08.11.24 17:09:22 | 100 | 495,81 |
08.11.24 17:08:52 | 100 | 495,75 |
08.11.24 17:07:57 | 100 | 495,95 |
08.11.24 17:07:57 | 298 | 495,95 |
08.11.24 17:06:29 | 100 | 495,83 |
08.11.24 17:06:28 | 100 | 495,80 |
08.11.24 17:06:06 | 100 | 495,79 |
08.11.24 17:06:03 | 100 | 495,93 |
08.11.24 17:05:49 | 100 | 496,10 |
08.11.24 17:04:15 | 100 | 496,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:03:00 | 100 | 495,76 |
08.11.24 17:01:58 | 100 | 496,15 |
08.11.24 17:01:44 | 100 | 495,77 |
08.11.24 17:01:44 | 415 | 495,74 |
08.11.24 17:01:31 | 245 | 495,61 |
08.11.24 17:01:31 | 255 | 495,61 |
08.11.24 17:01:31 | 130 | 495,60 |
08.11.24 17:00:39 | 100 | 495,45 |
08.11.24 17:00:39 | 100 | 495,45 |
08.11.24 16:56:55 | 100 | 496,06 |
08.11.24 16:56:28 | 100 | 495,94 |
08.11.24 16:53:35 | 100 | 496,37 |
08.11.24 16:52:00 | 100 | 496,22 |
08.11.24 16:51:31 | 100 | 496,18 |
08.11.24 16:49:26 | 100 | 496,39 |