Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:29 | 100 | 485,06 |
24.10.24 16:23:03 | 100 | 484,47 |
24.10.24 16:22:41 | 100 | 484,24 |
24.10.24 16:15:39 | 100 | 484,42 |
24.10.24 16:15:36 | 100 | 484,54 |
24.10.24 16:14:13 | 100 | 484,73 |
24.10.24 16:13:39 | 100 | 484,64 |
24.10.24 16:11:47 | 100 | 483,80 |
24.10.24 16:08:32 | 100 | 483,52 |
24.10.24 16:08:14 | 100 | 483,48 |
24.10.24 16:07:55 | 100 | 483,47 |
24.10.24 16:07:29 | 100 | 483,30 |
24.10.24 16:07:20 | 139 | 483,31 |
24.10.24 16:07:20 | 100 | 483,38 |
24.10.24 16:04:50 | 100 | 483,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:50 | 100 | 483,79 |
24.10.24 16:04:44 | 100 | 483,79 |
24.10.24 16:04:37 | 100 | 483,79 |
24.10.24 16:04:24 | 100 | 483,76 |
24.10.24 16:04:24 | 100 | 484,00 |
24.10.24 16:02:22 | 100 | 484,51 |
24.10.24 16:02:00 | 100 | 484,29 |
24.10.24 16:01:59 | 100 | 484,25 |
24.10.24 16:00:47 | 100 | 483,82 |
24.10.24 16:00:21 | 100 | 484,21 |
24.10.24 15:59:22 | 100 | 483,35 |
24.10.24 15:58:53 | 100 | 483,24 |
24.10.24 15:58:44 | 100 | 483,16 |
24.10.24 15:58:44 | 100 | 483,15 |
24.10.24 15:58:44 | 100 | 483,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:37 | 100 | 483,24 |
24.10.24 15:58:37 | 100 | 483,21 |
24.10.24 15:58:37 | 100 | 483,21 |
24.10.24 15:58:18 | 100 | 483,20 |
24.10.24 15:58:05 | 100 | 483,41 |
24.10.24 15:57:08 | 100 | 483,00 |
24.10.24 15:57:08 | 100 | 483,00 |
24.10.24 15:57:08 | 100 | 482,98 |
24.10.24 15:56:47 | 100 | 483,36 |
24.10.24 15:56:00 | 100 | 483,59 |
24.10.24 15:54:43 | 100 | 483,89 |
24.10.24 15:54:43 | 100 | 483,99 |
24.10.24 15:54:43 | 100 | 484,04 |
24.10.24 15:53:10 | 100 | 484,37 |
24.10.24 15:51:27 | 100 | 484,61 |