Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:25:02 | 100 | 495,82 |
08.11.24 20:25:02 | 100 | 495,75 |
08.11.24 20:19:35 | 100 | 495,53 |
08.11.24 20:19:02 | 100 | 495,70 |
08.11.24 20:11:49 | 100 | 495,66 |
08.11.24 20:09:03 | 100 | 495,99 |
08.11.24 20:08:04 | 299 | 496,05 |
08.11.24 20:08:04 | 143 | 496,00 |
08.11.24 20:08:04 | 349 | 496,00 |
08.11.24 20:08:04 | 100 | 496,00 |
08.11.24 20:08:04 | 100 | 495,99 |
08.11.24 20:08:04 | 100 | 495,99 |
08.11.24 20:07:43 | 100 | 495,99 |
08.11.24 20:07:16 | 100 | 495,99 |
08.11.24 20:07:13 | 100 | 495,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:07:13 | 100 | 495,68 |
08.11.24 20:00:36 | 100 | 495,05 |
08.11.24 19:56:20 | 100 | 494,55 |
08.11.24 19:56:20 | 100 | 494,55 |
08.11.24 19:56:20 | 100 | 494,38 |
08.11.24 19:56:20 | 190 | 494,37 |
08.11.24 19:55:09 | 150 | 494,17 |
08.11.24 19:55:09 | 100 | 494,15 |
08.11.24 19:55:09 | 100 | 494,15 |
08.11.24 19:53:38 | 100 | 494,12 |
08.11.24 19:53:36 | 113 | 494,25 |
08.11.24 19:51:07 | 100 | 494,60 |
08.11.24 19:51:07 | 100 | 494,60 |
08.11.24 19:51:07 | 100 | 494,60 |
08.11.24 19:45:52 | 100 | 495,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:45:52 | 100 | 494,91 |
08.11.24 19:45:27 | 100 | 494,65 |
08.11.24 19:45:22 | 100 | 495,19 |
08.11.24 19:42:35 | 100 | 495,24 |
08.11.24 19:42:35 | 100 | 495,24 |
08.11.24 19:40:01 | 100 | 495,13 |
08.11.24 19:40:01 | 100 | 495,13 |
08.11.24 19:39:26 | 100 | 494,95 |
08.11.24 19:37:20 | 100 | 494,79 |
08.11.24 19:34:54 | 100 | 495,13 |
08.11.24 19:34:54 | 100 | 495,13 |
08.11.24 19:34:54 | 100 | 495,13 |
08.11.24 19:34:54 | 100 | 495,14 |
08.11.24 19:34:54 | 100 | 495,14 |
08.11.24 19:33:44 | 100 | 495,06 |