Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:32:39 | 100 | 496,00 |
11.11.24 15:32:07 | 100 | 495,49 |
11.11.24 15:31:26 | 100 | 495,51 |
11.11.24 15:31:19 | 100 | 495,43 |
11.11.24 15:30:13 | 100 | 494,96 |
11.11.24 15:30:04 | 100 | 494,68 |
11.11.24 15:30:00 | 100 | 493,61 |
11.11.24 15:30:00 | 100 | 493,61 |
08.11.24 21:59:55 | 100 | 494,57 |
08.11.24 21:59:51 | 150 | 494,49 |
08.11.24 21:59:51 | 100 | 494,49 |
08.11.24 21:59:37 | 100 | 494,55 |
08.11.24 21:59:37 | 100 | 494,50 |
08.11.24 21:59:33 | 100 | 494,41 |
08.11.24 21:59:27 | 100 | 494,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:04 | 100 | 494,71 |
08.11.24 21:59:04 | 100 | 494,71 |
08.11.24 21:59:04 | 168 | 494,71 |
08.11.24 21:59:04 | 198 | 494,72 |
08.11.24 21:58:55 | 100 | 494,74 |
08.11.24 21:58:34 | 100 | 494,80 |
08.11.24 21:58:05 | 100 | 494,84 |
08.11.24 21:57:50 | 100 | 494,75 |
08.11.24 21:57:26 | 100 | 494,64 |
08.11.24 21:56:36 | 100 | 494,86 |
08.11.24 21:56:20 | 100 | 494,84 |
08.11.24 21:56:03 | 100 | 494,53 |
08.11.24 21:56:03 | 100 | 494,53 |
08.11.24 21:55:38 | 100 | 494,05 |
08.11.24 21:55:37 | 100 | 494,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:55:16 | 155 | 494,44 |
08.11.24 21:55:00 | 117 | 494,94 |
08.11.24 21:54:50 | 200 | 495,43 |
08.11.24 21:54:50 | 100 | 495,43 |
08.11.24 21:54:40 | 100 | 495,59 |
08.11.24 21:54:10 | 121 | 495,65 |
08.11.24 21:54:10 | 100 | 495,71 |
08.11.24 21:54:00 | 100 | 495,72 |
08.11.24 21:54:00 | 100 | 495,70 |
08.11.24 21:53:27 | 100 | 495,51 |
08.11.24 21:53:16 | 100 | 495,39 |
08.11.24 21:53:04 | 100 | 495,28 |
08.11.24 21:53:00 | 100 | 495,39 |
08.11.24 21:53:00 | 288 | 495,39 |
08.11.24 21:53:00 | 100 | 495,39 |