Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:30 | 100 | 497,76 |
18.10.24 19:01:47 | 100 | 497,60 |
18.10.24 18:59:16 | 100 | 497,60 |
18.10.24 18:55:16 | 115 | 497,99 |
18.10.24 18:55:16 | 100 | 498,02 |
18.10.24 18:55:16 | 100 | 498,04 |
18.10.24 18:54:46 | 100 | 498,06 |
18.10.24 18:54:33 | 100 | 498,00 |
18.10.24 18:50:42 | 100 | 497,94 |
18.10.24 18:50:03 | 100 | 497,83 |
18.10.24 18:47:45 | 100 | 497,71 |
18.10.24 18:46:06 | 100 | 497,30 |
18.10.24 18:42:59 | 160 | 497,38 |
18.10.24 18:42:59 | 166 | 497,37 |
18.10.24 18:42:59 | 100 | 497,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:29 | 100 | 496,98 |
18.10.24 18:39:19 | 114 | 497,00 |
18.10.24 18:37:11 | 100 | 496,82 |
18.10.24 18:37:02 | 100 | 496,62 |
18.10.24 18:37:01 | 100 | 496,40 |
18.10.24 18:31:47 | 100 | 496,46 |
18.10.24 18:31:06 | 111 | 496,37 |
18.10.24 18:29:18 | 100 | 496,31 |
18.10.24 18:27:01 | 105 | 496,04 |
18.10.24 18:22:09 | 100 | 496,66 |
18.10.24 18:19:19 | 100 | 496,44 |
18.10.24 18:19:19 | 100 | 496,44 |
18.10.24 18:19:19 | 100 | 496,44 |
18.10.24 18:19:19 | 100 | 496,44 |
18.10.24 18:19:10 | 100 | 496,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:09 | 100 | 496,36 |
18.10.24 18:19:09 | 400 | 496,34 |
18.10.24 18:15:01 | 200 | 495,93 |
18.10.24 18:15:01 | 490 | 495,94 |
18.10.24 18:15:01 | 100 | 495,98 |
18.10.24 18:14:42 | 100 | 496,00 |
18.10.24 18:10:37 | 100 | 496,31 |
18.10.24 18:03:31 | 138 | 496,88 |
18.10.24 18:03:31 | 134 | 496,88 |
18.10.24 18:02:48 | 100 | 496,74 |
18.10.24 18:02:48 | 100 | 496,74 |
18.10.24 18:02:48 | 100 | 496,75 |
18.10.24 18:02:29 | 100 | 496,76 |
18.10.24 18:01:56 | 100 | 496,80 |
18.10.24 18:01:25 | 200 | 497,04 |