Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:35:45 | 100 | 495,18 |
08.11.24 21:34:35 | 100 | 495,35 |
08.11.24 21:34:25 | 200 | 495,48 |
08.11.24 21:34:25 | 100 | 495,47 |
08.11.24 21:34:25 | 100 | 495,44 |
08.11.24 21:33:21 | 100 | 495,44 |
08.11.24 21:32:05 | 100 | 495,31 |
08.11.24 21:31:14 | 100 | 495,72 |
08.11.24 21:31:01 | 100 | 495,56 |
08.11.24 21:30:00 | 103 | 495,52 |
08.11.24 21:27:51 | 100 | 495,73 |
08.11.24 21:26:58 | 117 | 495,85 |
08.11.24 21:24:46 | 100 | 495,86 |
08.11.24 21:24:46 | 100 | 495,86 |
08.11.24 21:24:46 | 170 | 495,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:24:25 | 100 | 495,79 |
08.11.24 21:23:58 | 200 | 495,85 |
08.11.24 21:23:58 | 100 | 495,96 |
08.11.24 21:23:39 | 100 | 495,86 |
08.11.24 21:23:21 | 100 | 495,90 |
08.11.24 21:22:16 | 100 | 495,75 |
08.11.24 21:20:20 | 100 | 495,65 |
08.11.24 21:19:34 | 100 | 495,75 |
08.11.24 21:18:49 | 100 | 495,94 |
08.11.24 21:17:52 | 100 | 495,68 |
08.11.24 21:17:40 | 100 | 495,65 |
08.11.24 21:17:40 | 100 | 495,65 |
08.11.24 21:17:40 | 100 | 495,64 |
08.11.24 21:17:40 | 100 | 495,64 |
08.11.24 21:17:40 | 100 | 495,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:17:40 | 108 | 495,61 |
08.11.24 21:16:43 | 100 | 495,74 |
08.11.24 21:16:26 | 100 | 495,80 |
08.11.24 21:15:08 | 100 | 495,80 |
08.11.24 21:15:08 | 100 | 495,80 |
08.11.24 21:15:08 | 100 | 495,81 |
08.11.24 21:10:13 | 100 | 495,70 |
08.11.24 21:10:09 | 100 | 495,75 |
08.11.24 21:10:09 | 100 | 495,74 |
08.11.24 21:10:09 | 100 | 495,63 |
08.11.24 21:09:20 | 100 | 495,55 |
08.11.24 21:09:20 | 100 | 495,55 |
08.11.24 21:08:54 | 100 | 495,72 |
08.11.24 21:05:49 | 100 | 495,69 |
08.11.24 21:04:44 | 100 | 495,88 |