Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:29 | 100 | 496,64 |
18.10.24 16:35:29 | 100 | 496,64 |
18.10.24 16:29:20 | 100 | 496,26 |
18.10.24 16:27:53 | 200 | 496,71 |
18.10.24 16:27:51 | 100 | 496,92 |
18.10.24 16:26:21 | 100 | 496,93 |
18.10.24 16:26:21 | 100 | 496,93 |
18.10.24 16:25:34 | 100 | 497,21 |
18.10.24 16:25:07 | 100 | 497,42 |
18.10.24 16:24:45 | 100 | 497,25 |
18.10.24 16:21:19 | 105 | 496,08 |
18.10.24 16:17:06 | 100 | 496,92 |
18.10.24 16:14:48 | 100 | 497,13 |
18.10.24 16:13:01 | 100 | 497,00 |
18.10.24 16:12:10 | 100 | 496,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:58 | 154 | 496,02 |
18.10.24 16:03:38 | 100 | 496,29 |
18.10.24 16:03:33 | 100 | 496,39 |
18.10.24 16:01:54 | 100 | 496,36 |
18.10.24 16:01:48 | 100 | 496,48 |
18.10.24 16:01:10 | 100 | 496,87 |
18.10.24 16:01:01 | 100 | 496,97 |
18.10.24 15:59:41 | 100 | 495,90 |
18.10.24 15:59:23 | 100 | 495,85 |
18.10.24 15:59:23 | 100 | 495,81 |
18.10.24 15:58:21 | 100 | 495,96 |
18.10.24 15:56:18 | 100 | 496,38 |
18.10.24 15:55:18 | 100 | 496,18 |
18.10.24 15:53:41 | 100 | 496,10 |
18.10.24 15:53:09 | 100 | 496,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:35 | 118 | 497,03 |
18.10.24 15:52:35 | 140 | 497,02 |
18.10.24 15:51:36 | 100 | 496,87 |
18.10.24 15:51:17 | 100 | 496,78 |
18.10.24 15:51:17 | 100 | 496,80 |
18.10.24 15:51:03 | 100 | 496,62 |
18.10.24 15:50:25 | 100 | 496,60 |
18.10.24 15:50:03 | 100 | 496,95 |
18.10.24 15:48:37 | 100 | 498,17 |
18.10.24 15:48:18 | 100 | 497,61 |
18.10.24 15:47:19 | 100 | 498,00 |
18.10.24 15:47:04 | 100 | 497,62 |
18.10.24 15:47:04 | 100 | 497,51 |
18.10.24 15:46:18 | 100 | 497,80 |
18.10.24 15:46:18 | 100 | 497,80 |