Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:04:35 | 100 | 496,04 |
08.11.24 21:04:25 | 100 | 495,85 |
08.11.24 21:04:25 | 100 | 495,94 |
08.11.24 21:03:01 | 100 | 495,90 |
08.11.24 21:02:46 | 100 | 495,89 |
08.11.24 21:02:46 | 100 | 495,88 |
08.11.24 21:02:31 | 100 | 495,84 |
08.11.24 21:02:18 | 100 | 495,89 |
08.11.24 21:01:37 | 100 | 495,85 |
08.11.24 21:01:11 | 100 | 495,87 |
08.11.24 21:00:03 | 100 | 495,81 |
08.11.24 20:57:27 | 100 | 496,25 |
08.11.24 20:54:30 | 100 | 496,43 |
08.11.24 20:54:24 | 100 | 496,44 |
08.11.24 20:51:58 | 500 | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:51:58 | 300 | 496,50 |
08.11.24 20:51:58 | 100 | 496,49 |
08.11.24 20:50:50 | 100 | 496,51 |
08.11.24 20:49:38 | 303 | 496,54 |
08.11.24 20:48:47 | 100 | 496,88 |
08.11.24 20:48:17 | 124 | 496,86 |
08.11.24 20:48:17 | 100 | 496,84 |
08.11.24 20:48:17 | 100 | 496,83 |
08.11.24 20:46:47 | 139 | 496,85 |
08.11.24 20:46:47 | 100 | 496,85 |
08.11.24 20:46:47 | 100 | 496,85 |
08.11.24 20:46:47 | 104 | 496,74 |
08.11.24 20:45:48 | 100 | 496,70 |
08.11.24 20:45:48 | 118 | 496,70 |
08.11.24 20:45:19 | 100 | 496,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:41:20 | 100 | 497,16 |
08.11.24 20:40:14 | 200 | 497,08 |
08.11.24 20:40:03 | 200 | 497,01 |
08.11.24 20:38:51 | 100 | 496,67 |
08.11.24 20:38:10 | 100 | 496,59 |
08.11.24 20:30:59 | 100 | 496,15 |
08.11.24 20:30:38 | 100 | 496,02 |
08.11.24 20:30:20 | 100 | 496,09 |
08.11.24 20:28:43 | 100 | 496,45 |
08.11.24 20:28:11 | 400 | 496,29 |
08.11.24 20:25:02 | 100 | 495,91 |
08.11.24 20:25:02 | 100 | 495,91 |
08.11.24 20:25:02 | 100 | 495,87 |
08.11.24 20:25:02 | 100 | 495,85 |
08.11.24 20:25:02 | 100 | 495,83 |