Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:18 | 100 | 497,81 |
18.10.24 15:46:18 | 100 | 497,90 |
18.10.24 15:46:15 | 100 | 497,61 |
18.10.24 15:46:15 | 100 | 497,59 |
18.10.24 15:46:15 | 100 | 497,55 |
18.10.24 15:46:15 | 100 | 497,51 |
18.10.24 15:46:15 | 100 | 497,50 |
18.10.24 15:46:14 | 100 | 497,66 |
18.10.24 15:46:14 | 100 | 497,81 |
18.10.24 15:46:14 | 100 | 497,85 |
18.10.24 15:46:14 | 100 | 497,92 |
18.10.24 15:45:01 | 100 | 497,07 |
18.10.24 15:44:38 | 100 | 497,04 |
18.10.24 15:44:38 | 100 | 497,02 |
18.10.24 15:44:36 | 200 | 497,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:30 | 100 | 497,26 |
18.10.24 15:44:24 | 100 | 497,19 |
18.10.24 15:44:11 | 100 | 497,06 |
18.10.24 15:44:10 | 100 | 497,23 |
18.10.24 15:44:10 | 100 | 497,23 |
18.10.24 15:44:10 | 100 | 497,21 |
18.10.24 15:44:10 | 100 | 497,17 |
18.10.24 15:44:10 | 100 | 497,01 |
18.10.24 15:44:10 | 100 | 496,97 |
18.10.24 15:44:10 | 100 | 496,97 |
18.10.24 15:44:10 | 100 | 496,97 |
18.10.24 15:44:10 | 100 | 496,95 |
18.10.24 15:44:10 | 100 | 496,95 |
18.10.24 15:43:21 | 100 | 497,04 |
18.10.24 15:42:53 | 100 | 496,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:21 | 100 | 496,84 |
18.10.24 15:41:23 | 100 | 496,54 |
18.10.24 15:39:45 | 103 | 496,00 |
18.10.24 15:38:46 | 100 | 495,02 |
18.10.24 15:36:06 | 100 | 495,43 |
18.10.24 15:35:58 | 105 | 494,86 |
18.10.24 15:33:57 | 100 | 493,92 |
18.10.24 15:33:57 | 100 | 493,87 |
18.10.24 15:33:41 | 100 | 493,66 |
18.10.24 15:32:56 | 100 | 493,68 |
18.10.24 15:32:09 | 100 | 494,71 |
18.10.24 15:32:08 | 100 | 494,64 |
18.10.24 15:30:14 | 100 | 494,42 |
18.10.24 15:30:05 | 100 | 493,92 |
18.10.24 15:30:05 | 200 | 494,60 |