Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:33:26 | 100 | 495,10 |
08.11.24 19:31:39 | 100 | 494,78 |
08.11.24 19:31:20 | 100 | 494,59 |
08.11.24 19:29:14 | 100 | 494,57 |
08.11.24 19:29:14 | 100 | 494,63 |
08.11.24 19:29:14 | 100 | 494,60 |
08.11.24 19:29:10 | 100 | 494,48 |
08.11.24 19:28:21 | 100 | 494,22 |
08.11.24 19:27:58 | 100 | 494,38 |
08.11.24 19:27:26 | 100 | 494,29 |
08.11.24 19:27:22 | 100 | 494,37 |
08.11.24 19:27:20 | 100 | 494,65 |
08.11.24 19:27:20 | 100 | 494,68 |
08.11.24 19:27:07 | 100 | 494,52 |
08.11.24 19:26:53 | 100 | 494,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:25:06 | 100 | 494,52 |
08.11.24 19:24:36 | 100 | 494,54 |
08.11.24 19:24:11 | 100 | 494,40 |
08.11.24 19:24:11 | 100 | 494,40 |
08.11.24 19:22:01 | 100 | 494,52 |
08.11.24 19:21:55 | 100 | 494,93 |
08.11.24 19:21:51 | 100 | 494,88 |
08.11.24 19:18:39 | 140 | 494,23 |
08.11.24 19:18:29 | 100 | 493,83 |
08.11.24 19:18:27 | 100 | 493,94 |
08.11.24 19:16:57 | 100 | 494,17 |
08.11.24 19:16:22 | 300 | 494,23 |
08.11.24 19:16:05 | 281 | 494,53 |
08.11.24 19:16:05 | 200 | 494,58 |
08.11.24 19:15:45 | 100 | 494,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:15:21 | 100 | 494,69 |
08.11.24 19:13:45 | 100 | 494,98 |
08.11.24 19:06:41 | 100 | 494,88 |
08.11.24 19:03:03 | 100 | 494,58 |
08.11.24 18:59:47 | 100 | 494,50 |
08.11.24 18:59:47 | 100 | 494,44 |
08.11.24 18:56:25 | 100 | 494,54 |
08.11.24 18:53:43 | 100 | 494,53 |
08.11.24 18:53:32 | 200 | 494,59 |
08.11.24 18:53:32 | 100 | 494,72 |
08.11.24 18:53:22 | 100 | 494,68 |
08.11.24 18:53:22 | 100 | 494,73 |
08.11.24 18:51:16 | 100 | 494,94 |
08.11.24 18:50:12 | 100 | 494,84 |
08.11.24 18:49:59 | 100 | 494,69 |