Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:53:00 | 211 | 495,39 |
08.11.24 21:53:00 | 100 | 495,39 |
08.11.24 21:53:00 | 100 | 495,39 |
08.11.24 21:53:00 | 100 | 495,39 |
08.11.24 21:53:00 | 200 | 495,39 |
08.11.24 21:53:00 | 100 | 495,39 |
08.11.24 21:52:52 | 100 | 495,20 |
08.11.24 21:52:31 | 100 | 495,21 |
08.11.24 21:52:31 | 100 | 495,23 |
08.11.24 21:51:36 | 190 | 495,35 |
08.11.24 21:51:20 | 100 | 495,23 |
08.11.24 21:50:56 | 100 | 495,28 |
08.11.24 21:50:00 | 100 | 495,29 |
08.11.24 21:50:00 | 100 | 495,29 |
08.11.24 21:50:00 | 100 | 495,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:50:00 | 100 | 495,29 |
08.11.24 21:50:00 | 100 | 495,29 |
08.11.24 21:49:29 | 100 | 495,13 |
08.11.24 21:49:29 | 100 | 495,12 |
08.11.24 21:49:29 | 546 | 495,13 |
08.11.24 21:48:47 | 100 | 495,03 |
08.11.24 21:46:55 | 100 | 495,47 |
08.11.24 21:46:55 | 100 | 495,47 |
08.11.24 21:45:32 | 131 | 495,57 |
08.11.24 21:44:13 | 100 | 495,49 |
08.11.24 21:43:23 | 100 | 495,32 |
08.11.24 21:42:53 | 100 | 495,36 |
08.11.24 21:42:51 | 100 | 495,44 |
08.11.24 21:42:43 | 100 | 495,33 |
08.11.24 21:41:38 | 100 | 495,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:41:34 | 100 | 495,45 |
08.11.24 21:41:25 | 100 | 495,54 |
08.11.24 21:40:32 | 100 | 495,34 |
08.11.24 21:40:32 | 100 | 495,34 |
08.11.24 21:40:29 | 100 | 495,34 |
08.11.24 21:40:29 | 100 | 495,34 |
08.11.24 21:40:17 | 100 | 495,15 |
08.11.24 21:40:13 | 100 | 495,31 |
08.11.24 21:39:39 | 100 | 495,33 |
08.11.24 21:39:39 | 100 | 495,32 |
08.11.24 21:39:39 | 100 | 495,32 |
08.11.24 21:37:47 | 100 | 495,33 |
08.11.24 21:37:02 | 100 | 495,33 |
08.11.24 21:36:34 | 150 | 495,27 |
08.11.24 21:36:07 | 100 | 495,27 |