Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:31 | 134 | 496,88 |
18.10.24 18:02:48 | 100 | 496,74 |
18.10.24 18:02:48 | 100 | 496,74 |
18.10.24 18:02:48 | 100 | 496,75 |
18.10.24 18:02:29 | 100 | 496,76 |
18.10.24 18:01:56 | 100 | 496,80 |
18.10.24 18:01:25 | 200 | 497,04 |
18.10.24 18:01:25 | 100 | 497,16 |
18.10.24 18:01:20 | 100 | 497,27 |
18.10.24 17:53:45 | 100 | 497,39 |
18.10.24 17:46:21 | 100 | 496,89 |
18.10.24 17:45:07 | 100 | 496,76 |
18.10.24 17:40:40 | 100 | 497,02 |
18.10.24 17:40:40 | 100 | 497,02 |
18.10.24 17:38:13 | 100 | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:31 | 100 | 496,82 |
18.10.24 17:30:42 | 130 | 497,50 |
18.10.24 17:30:42 | 100 | 497,51 |
18.10.24 17:30:42 | 200 | 497,52 |
18.10.24 17:27:42 | 100 | 496,28 |
18.10.24 17:23:09 | 100 | 496,86 |
18.10.24 17:23:07 | 100 | 497,01 |
18.10.24 17:20:58 | 100 | 496,86 |
18.10.24 17:20:58 | 100 | 496,87 |
18.10.24 17:20:15 | 100 | 496,68 |
18.10.24 17:12:38 | 100 | 496,68 |
18.10.24 17:12:36 | 100 | 496,61 |
18.10.24 17:12:35 | 184 | 496,57 |
18.10.24 17:09:46 | 100 | 496,41 |
18.10.24 17:08:51 | 100 | 496,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:03 | 100 | 496,05 |
18.10.24 17:03:03 | 100 | 496,18 |
18.10.24 17:01:33 | 100 | 496,52 |
18.10.24 16:59:25 | 170 | 496,10 |
18.10.24 16:59:25 | 100 | 496,19 |
18.10.24 16:53:40 | 100 | 496,28 |
18.10.24 16:52:41 | 100 | 496,12 |
18.10.24 16:51:40 | 100 | 496,26 |
18.10.24 16:47:42 | 100 | 497,06 |
18.10.24 16:45:37 | 100 | 497,39 |
18.10.24 16:45:13 | 100 | 497,07 |
18.10.24 16:43:24 | 100 | 497,00 |
18.10.24 16:41:29 | 100 | 497,21 |
18.10.24 16:40:19 | 100 | 497,39 |
18.10.24 16:35:29 | 100 | 496,64 |