Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:52:31 | 100 | 498,61 |
11.11.24 15:51:51 | 100 | 498,55 |
11.11.24 15:50:13 | 100 | 499,02 |
11.11.24 15:49:56 | 100 | 499,02 |
11.11.24 15:49:56 | 100 | 499,02 |
11.11.24 15:49:56 | 100 | 499,00 |
11.11.24 15:48:26 | 100 | 498,68 |
11.11.24 15:47:43 | 100 | 499,33 |
11.11.24 15:47:29 | 100 | 499,86 |
11.11.24 15:47:16 | 100 | 500,01 |
11.11.24 15:46:55 | 200 | 499,41 |
11.11.24 15:46:55 | 275 | 499,34 |
11.11.24 15:46:55 | 100 | 499,32 |
11.11.24 15:46:55 | 100 | 499,23 |
11.11.24 15:46:54 | 100 | 499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:46:54 | 100 | 499,18 |
11.11.24 15:46:54 | 100 | 499,15 |
11.11.24 15:46:51 | 200 | 498,21 |
11.11.24 15:46:51 | 100 | 498,01 |
11.11.24 15:46:51 | 100 | 498,00 |
11.11.24 15:45:51 | 100 | 498,19 |
11.11.24 15:43:20 | 100 | 498,16 |
11.11.24 15:42:51 | 105 | 498,44 |
11.11.24 15:42:51 | 100 | 498,37 |
11.11.24 15:42:51 | 100 | 498,34 |
11.11.24 15:42:49 | 200 | 498,27 |
11.11.24 15:42:49 | 100 | 498,25 |
11.11.24 15:42:44 | 100 | 497,50 |
11.11.24 15:42:44 | 100 | 497,75 |
11.11.24 15:42:44 | 100 | 497,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:41:08 | 100 | 497,78 |
11.11.24 15:37:37 | 100 | 499,05 |
11.11.24 15:37:36 | 100 | 498,98 |
11.11.24 15:37:30 | 100 | 499,02 |
11.11.24 15:35:38 | 100 | 498,03 |
11.11.24 15:34:55 | 100 | 498,19 |
11.11.24 15:34:55 | 100 | 498,19 |
11.11.24 15:34:55 | 100 | 498,19 |
11.11.24 15:34:40 | 100 | 498,03 |
11.11.24 15:34:40 | 126 | 498,20 |
11.11.24 15:34:40 | 200 | 497,92 |
11.11.24 15:34:40 | 109 | 497,86 |
11.11.24 15:34:40 | 157 | 497,80 |
11.11.24 15:33:21 | 100 | 497,10 |
11.11.24 15:32:39 | 391 | 497,00 |