Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:09:14 | 100 | 501,22 |
11.11.24 16:08:58 | 100 | 501,26 |
11.11.24 16:07:47 | 140 | 501,07 |
11.11.24 16:06:59 | 100 | 501,07 |
11.11.24 16:05:22 | 100 | 500,47 |
11.11.24 16:04:51 | 100 | 500,19 |
11.11.24 16:04:13 | 100 | 499,89 |
11.11.24 16:03:03 | 126 | 499,53 |
11.11.24 16:02:10 | 100 | 499,35 |
11.11.24 16:00:08 | 100 | 500,65 |
11.11.24 16:00:08 | 100 | 500,66 |
11.11.24 16:00:08 | 100 | 500,73 |
11.11.24 15:59:52 | 100 | 501,13 |
11.11.24 15:59:36 | 200 | 500,82 |
11.11.24 15:59:36 | 100 | 500,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:58:57 | 200 | 500,00 |
11.11.24 15:58:16 | 100 | 500,00 |
11.11.24 15:56:16 | 100 | 500,12 |
11.11.24 15:55:40 | 354 | 499,44 |
11.11.24 15:55:40 | 100 | 499,44 |
11.11.24 15:55:40 | 354 | 499,43 |
11.11.24 15:55:40 | 266 | 499,38 |
11.11.24 15:55:40 | 104 | 499,28 |
11.11.24 15:55:07 | 100 | 499,00 |
11.11.24 15:54:51 | 100 | 499,06 |
11.11.24 15:53:40 | 100 | 499,40 |
11.11.24 15:53:08 | 100 | 499,45 |
11.11.24 15:52:31 | 100 | 498,53 |
11.11.24 15:52:31 | 100 | 498,54 |
11.11.24 15:52:31 | 100 | 498,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:52:31 | 100 | 498,57 |
11.11.24 15:52:31 | 100 | 498,57 |
11.11.24 15:52:31 | 100 | 498,58 |
11.11.24 15:52:31 | 100 | 498,58 |
11.11.24 15:52:31 | 100 | 498,60 |
11.11.24 15:52:31 | 100 | 498,61 |
11.11.24 15:51:51 | 100 | 498,55 |
11.11.24 15:50:13 | 100 | 499,02 |
11.11.24 15:49:56 | 100 | 499,02 |
11.11.24 15:49:56 | 100 | 499,02 |
11.11.24 15:49:56 | 100 | 499,00 |
11.11.24 15:48:26 | 100 | 498,68 |
11.11.24 15:47:43 | 100 | 499,33 |
11.11.24 15:47:29 | 100 | 499,86 |
11.11.24 15:47:16 | 100 | 500,01 |