Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:22:54 | 100 | 504,04 |
11.11.24 16:22:45 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 1,20 Tsd. | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:44 | 100 | 504,00 |
11.11.24 16:22:33 | 100 | 504,07 |
11.11.24 16:21:51 | 100 | 504,39 |
11.11.24 16:21:51 | 100 | 504,43 |
11.11.24 16:21:25 | 100 | 503,87 |
11.11.24 16:21:07 | 100 | 503,51 |
11.11.24 16:21:07 | 100 | 503,51 |
11.11.24 16:21:07 | 107 | 503,51 |
11.11.24 16:21:07 | 100 | 503,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:21:07 | 100 | 503,52 |
11.11.24 16:21:07 | 148 | 503,52 |
11.11.24 16:21:07 | 123 | 503,52 |
11.11.24 16:21:04 | 100 | 503,31 |
11.11.24 16:18:31 | 100 | 503,00 |
11.11.24 16:17:27 | 100 | 503,40 |
11.11.24 16:16:58 | 100 | 503,00 |
11.11.24 16:15:05 | 100 | 502,67 |
11.11.24 16:13:37 | 100 | 502,59 |
11.11.24 16:13:37 | 200 | 502,59 |
11.11.24 16:12:13 | 100 | 502,19 |
11.11.24 16:11:08 | 205 | 502,50 |
11.11.24 16:09:30 | 112 | 501,54 |
11.11.24 16:09:30 | 149 | 501,54 |
11.11.24 16:09:30 | 100 | 501,51 |