Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:22 | 100 | 496,24 |
18.10.24 20:30:55 | 100 | 496,61 |
18.10.24 20:30:39 | 100 | 496,60 |
18.10.24 20:30:38 | 100 | 496,60 |
18.10.24 20:30:31 | 100 | 496,63 |
18.10.24 20:29:50 | 100 | 496,55 |
18.10.24 20:29:50 | 100 | 496,60 |
18.10.24 20:26:42 | 100 | 496,79 |
18.10.24 20:26:13 | 100 | 496,83 |
18.10.24 20:24:37 | 100 | 496,46 |
18.10.24 20:24:05 | 100 | 496,42 |
18.10.24 20:22:39 | 100 | 496,74 |
18.10.24 20:18:15 | 100 | 496,95 |
18.10.24 20:13:20 | 100 | 496,87 |
18.10.24 20:12:49 | 100 | 496,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:37 | 100 | 496,74 |
18.10.24 20:08:00 | 200 | 496,55 |
18.10.24 20:08:00 | 150 | 496,54 |
18.10.24 20:07:49 | 100 | 496,43 |
18.10.24 20:07:17 | 100 | 496,30 |
18.10.24 20:06:42 | 100 | 496,43 |
18.10.24 20:06:11 | 100 | 496,53 |
18.10.24 20:01:31 | 100 | 496,31 |
18.10.24 20:01:28 | 100 | 496,11 |
18.10.24 20:01:28 | 128 | 496,11 |
18.10.24 20:01:25 | 100 | 495,70 |
18.10.24 20:00:43 | 100 | 496,60 |
18.10.24 20:00:30 | 100 | 496,71 |
18.10.24 20:00:30 | 100 | 496,71 |
18.10.24 19:59:49 | 100 | 497,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:04 | 100 | 497,08 |
18.10.24 19:58:16 | 100 | 497,28 |
18.10.24 19:56:58 | 100 | 497,39 |
18.10.24 19:56:58 | 300 | 497,52 |
18.10.24 19:56:52 | 100 | 497,61 |
18.10.24 19:55:26 | 121 | 497,61 |
18.10.24 19:55:26 | 100 | 497,61 |
18.10.24 19:55:05 | 200 | 497,40 |
18.10.24 19:55:05 | 100 | 497,40 |
18.10.24 19:54:52 | 100 | 497,48 |
18.10.24 19:54:13 | 121 | 497,82 |
18.10.24 19:47:14 | 100 | 498,26 |
18.10.24 19:46:45 | 100 | 498,60 |
18.10.24 19:45:37 | 100 | 498,66 |
18.10.24 19:39:50 | 100 | 498,72 |