Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:53:07 | 100 | 505,19 |
11.11.24 18:51:12 | 100 | 505,42 |
11.11.24 18:50:59 | 100 | 505,33 |
11.11.24 18:50:59 | 100 | 505,31 |
11.11.24 18:47:49 | 100 | 505,62 |
11.11.24 18:47:08 | 100 | 505,60 |
11.11.24 18:45:52 | 143 | 505,76 |
11.11.24 18:45:52 | 100 | 505,77 |
11.11.24 18:41:24 | 100 | 506,28 |
11.11.24 18:39:25 | 100 | 506,38 |
11.11.24 18:39:05 | 100 | 506,68 |
11.11.24 18:36:30 | 100 | 506,70 |
11.11.24 18:36:22 | 100 | 506,57 |
11.11.24 18:35:01 | 100 | 506,82 |
11.11.24 18:32:38 | 100 | 506,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:30:16 | 100 | 506,86 |
11.11.24 18:29:25 | 100 | 506,57 |
11.11.24 18:26:19 | 100 | 506,36 |
11.11.24 18:26:19 | 154 | 506,36 |
11.11.24 18:22:41 | 100 | 507,22 |
11.11.24 18:21:57 | 100 | 507,56 |
11.11.24 18:21:57 | 100 | 507,56 |
11.11.24 18:20:16 | 100 | 507,07 |
11.11.24 18:17:59 | 100 | 506,49 |
11.11.24 18:17:18 | 100 | 506,78 |
11.11.24 18:16:58 | 100 | 506,57 |
11.11.24 18:15:40 | 100 | 506,26 |
11.11.24 18:15:02 | 200 | 505,93 |
11.11.24 18:14:56 | 110 | 505,93 |
11.11.24 18:13:13 | 100 | 505,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:12:52 | 100 | 505,99 |
11.11.24 18:11:55 | 100 | 506,42 |
11.11.24 18:11:11 | 153 | 506,10 |
11.11.24 18:08:47 | 200 | 505,56 |
11.11.24 18:06:37 | 100 | 505,39 |
11.11.24 18:05:52 | 100 | 505,46 |
11.11.24 18:03:03 | 100 | 505,56 |
11.11.24 18:01:19 | 100 | 505,37 |
11.11.24 17:52:26 | 100 | 506,20 |
11.11.24 17:51:47 | 100 | 506,09 |
11.11.24 17:50:23 | 100 | 505,53 |
11.11.24 17:49:45 | 126 | 505,31 |
11.11.24 17:48:32 | 100 | 505,12 |
11.11.24 17:44:42 | 100 | 504,90 |
11.11.24 17:44:04 | 100 | 504,90 |