Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:40 | 100 | 496,21 |
21.10.24 15:31:39 | 100 | 496,55 |
21.10.24 15:31:39 | 100 | 496,61 |
21.10.24 15:31:09 | 100 | 495,08 |
21.10.24 15:30:44 | 100 | 495,40 |
18.10.24 21:59:51 | 100 | 494,68 |
18.10.24 21:59:51 | 100 | 494,69 |
18.10.24 21:59:51 | 100 | 494,70 |
18.10.24 21:59:49 | 100 | 494,69 |
18.10.24 21:59:45 | 100 | 494,76 |
18.10.24 21:59:42 | 100 | 494,88 |
18.10.24 21:59:37 | 100 | 494,90 |
18.10.24 21:59:36 | 100 | 494,82 |
18.10.24 21:59:36 | 100 | 494,82 |
18.10.24 21:59:29 | 100 | 494,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 100 | 494,73 |
18.10.24 21:59:20 | 100 | 494,69 |
18.10.24 21:59:16 | 100 | 494,60 |
18.10.24 21:59:01 | 100 | 494,75 |
18.10.24 21:58:53 | 100 | 494,83 |
18.10.24 21:58:36 | 100 | 494,78 |
18.10.24 21:58:35 | 100 | 494,83 |
18.10.24 21:58:01 | 118 | 494,90 |
18.10.24 21:58:01 | 300 | 494,89 |
18.10.24 21:56:21 | 100 | 494,94 |
18.10.24 21:56:01 | 101 | 494,86 |
18.10.24 21:55:35 | 100 | 494,93 |
18.10.24 21:55:00 | 100 | 495,49 |
18.10.24 21:54:30 | 100 | 495,26 |
18.10.24 21:54:30 | 100 | 495,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:30 | 100 | 495,25 |
18.10.24 21:54:30 | 146 | 494,95 |
18.10.24 21:53:38 | 100 | 494,85 |
18.10.24 21:53:15 | 100 | 494,86 |
18.10.24 21:51:36 | 100 | 494,56 |
18.10.24 21:48:41 | 100 | 495,13 |
18.10.24 21:48:17 | 100 | 495,37 |
18.10.24 21:45:00 | 100 | 495,18 |
18.10.24 21:44:47 | 100 | 495,22 |
18.10.24 21:44:33 | 100 | 495,00 |
18.10.24 21:41:32 | 100 | 495,20 |
18.10.24 21:41:12 | 100 | 495,22 |
18.10.24 21:39:22 | 100 | 495,60 |
18.10.24 21:37:19 | 100 | 495,53 |
18.10.24 21:37:19 | 101 | 495,54 |