Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:38 | 100 | 499,28 |
21.10.24 15:58:38 | 189 | 499,28 |
21.10.24 15:57:20 | 100 | 498,75 |
21.10.24 15:56:57 | 100 | 499,30 |
21.10.24 15:56:19 | 100 | 499,13 |
21.10.24 15:54:11 | 100 | 498,50 |
21.10.24 15:52:07 | 100 | 498,51 |
21.10.24 15:52:07 | 100 | 498,65 |
21.10.24 15:51:25 | 100 | 498,87 |
21.10.24 15:50:53 | 100 | 498,61 |
21.10.24 15:49:36 | 100 | 498,95 |
21.10.24 15:48:27 | 200 | 499,05 |
21.10.24 15:48:25 | 100 | 499,33 |
21.10.24 15:48:11 | 100 | 499,30 |
21.10.24 15:47:23 | 100 | 498,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:23 | 100 | 498,74 |
21.10.24 15:47:16 | 100 | 498,88 |
21.10.24 15:46:48 | 100 | 498,52 |
21.10.24 15:46:48 | 100 | 498,52 |
21.10.24 15:45:51 | 100 | 498,86 |
21.10.24 15:45:33 | 100 | 499,06 |
21.10.24 15:45:32 | 100 | 499,32 |
21.10.24 15:42:41 | 100 | 500,55 |
21.10.24 15:42:24 | 100 | 500,14 |
21.10.24 15:42:09 | 100 | 500,03 |
21.10.24 15:42:09 | 100 | 500,02 |
21.10.24 15:40:57 | 100 | 500,16 |
21.10.24 15:40:47 | 190 | 500,09 |
21.10.24 15:39:35 | 100 | 500,14 |
21.10.24 15:39:35 | 100 | 500,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:27 | 100 | 499,75 |
21.10.24 15:39:03 | 165 | 500,17 |
21.10.24 15:39:00 | 100 | 500,31 |
21.10.24 15:39:00 | 100 | 500,32 |
21.10.24 15:39:00 | 100 | 500,33 |
21.10.24 15:39:00 | 100 | 500,34 |
21.10.24 15:37:39 | 100 | 499,62 |
21.10.24 15:37:22 | 100 | 499,06 |
21.10.24 15:37:05 | 100 | 498,65 |
21.10.24 15:36:40 | 100 | 498,19 |
21.10.24 15:36:05 | 100 | 497,20 |
21.10.24 15:33:38 | 100 | 496,49 |
21.10.24 15:33:38 | 100 | 496,50 |
21.10.24 15:32:23 | 100 | 496,49 |
21.10.24 15:32:10 | 100 | 495,99 |