Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:45 | 100 | 498,60 |
18.10.24 19:45:37 | 100 | 498,66 |
18.10.24 19:39:50 | 100 | 498,72 |
18.10.24 19:36:48 | 100 | 498,80 |
18.10.24 19:36:06 | 115 | 498,58 |
18.10.24 19:35:04 | 100 | 498,67 |
18.10.24 19:34:43 | 100 | 498,68 |
18.10.24 19:34:43 | 100 | 498,69 |
18.10.24 19:34:43 | 100 | 498,75 |
18.10.24 19:34:43 | 100 | 498,74 |
18.10.24 19:34:43 | 100 | 498,73 |
18.10.24 19:34:43 | 100 | 498,71 |
18.10.24 19:33:57 | 100 | 498,53 |
18.10.24 19:33:57 | 100 | 498,53 |
18.10.24 19:33:57 | 100 | 498,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:47 | 100 | 498,42 |
18.10.24 19:29:47 | 100 | 498,34 |
18.10.24 19:29:47 | 100 | 498,33 |
18.10.24 19:29:11 | 100 | 498,42 |
18.10.24 19:27:54 | 100 | 498,41 |
18.10.24 19:27:54 | 100 | 498,41 |
18.10.24 19:27:54 | 103 | 498,41 |
18.10.24 19:27:23 | 100 | 498,46 |
18.10.24 19:25:07 | 114 | 498,37 |
18.10.24 19:19:53 | 100 | 498,57 |
18.10.24 19:18:42 | 101 | 498,12 |
18.10.24 19:18:41 | 100 | 498,04 |
18.10.24 19:18:07 | 100 | 497,95 |
18.10.24 19:17:31 | 100 | 498,02 |
18.10.24 19:16:57 | 101 | 498,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:57 | 100 | 498,04 |
18.10.24 19:14:36 | 100 | 497,66 |
18.10.24 19:13:27 | 100 | 497,67 |
18.10.24 19:12:38 | 100 | 497,58 |
18.10.24 19:12:38 | 115 | 497,69 |
18.10.24 19:07:43 | 211 | 497,88 |
18.10.24 19:05:56 | 100 | 497,74 |
18.10.24 19:05:42 | 100 | 497,77 |
18.10.24 19:05:42 | 100 | 497,77 |
18.10.24 19:05:42 | 100 | 497,80 |
18.10.24 19:04:30 | 100 | 497,76 |
18.10.24 19:01:47 | 100 | 497,60 |
18.10.24 18:59:16 | 100 | 497,60 |
18.10.24 18:55:16 | 115 | 497,99 |
18.10.24 18:55:16 | 100 | 498,02 |