Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:49:16 | 100 | 494,94 |
08.11.24 18:49:12 | 100 | 495,20 |
08.11.24 18:49:09 | 100 | 495,21 |
08.11.24 18:48:19 | 100 | 495,30 |
08.11.24 18:48:19 | 100 | 495,25 |
08.11.24 18:48:19 | 100 | 495,20 |
08.11.24 18:46:28 | 100 | 495,16 |
08.11.24 18:46:13 | 100 | 495,20 |
08.11.24 18:45:25 | 100 | 495,29 |
08.11.24 18:43:55 | 100 | 495,24 |
08.11.24 18:43:20 | 100 | 495,24 |
08.11.24 18:43:00 | 100 | 495,41 |
08.11.24 18:42:20 | 100 | 495,55 |
08.11.24 18:42:20 | 178 | 495,55 |
08.11.24 18:41:33 | 100 | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:41:33 | 100 | 495,53 |
08.11.24 18:40:41 | 100 | 495,67 |
08.11.24 18:40:38 | 158 | 495,79 |
08.11.24 18:40:25 | 100 | 495,74 |
08.11.24 18:39:40 | 183 | 495,76 |
08.11.24 18:38:07 | 100 | 495,75 |
08.11.24 18:37:13 | 100 | 495,92 |
08.11.24 18:36:34 | 100 | 495,93 |
08.11.24 18:36:34 | 100 | 495,91 |
08.11.24 18:35:35 | 100 | 495,52 |
08.11.24 18:34:28 | 100 | 495,66 |
08.11.24 18:32:50 | 100 | 495,92 |
08.11.24 18:32:50 | 100 | 495,92 |
08.11.24 18:32:50 | 100 | 495,92 |
08.11.24 18:32:50 | 100 | 495,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:32:14 | 100 | 495,35 |
08.11.24 18:30:35 | 200 | 495,45 |
08.11.24 18:30:35 | 153 | 495,49 |
08.11.24 18:30:35 | 100 | 495,50 |
08.11.24 18:29:32 | 100 | 495,68 |
08.11.24 18:28:43 | 100 | 495,63 |
08.11.24 18:28:43 | 200 | 495,64 |
08.11.24 18:28:26 | 100 | 495,63 |
08.11.24 18:28:26 | 100 | 495,66 |
08.11.24 18:25:42 | 100 | 495,80 |
08.11.24 18:24:50 | 100 | 495,82 |
08.11.24 18:24:46 | 400 | 495,88 |
08.11.24 18:24:42 | 200 | 495,91 |
08.11.24 18:24:42 | 200 | 495,93 |
08.11.24 18:24:20 | 100 | 496,05 |