Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:05 | 100 | 483,76 |
24.10.24 15:38:05 | 100 | 483,74 |
24.10.24 15:37:41 | 100 | 483,74 |
24.10.24 15:36:21 | 100 | 484,48 |
24.10.24 15:36:21 | 133 | 484,49 |
24.10.24 15:36:21 | 600 | 484,50 |
24.10.24 15:36:21 | 371 | 484,51 |
24.10.24 15:36:21 | 229 | 484,51 |
24.10.24 15:36:21 | 100 | 484,52 |
24.10.24 15:36:21 | 400 | 484,52 |
24.10.24 15:34:37 | 100 | 486,17 |
24.10.24 15:34:08 | 100 | 485,89 |
24.10.24 15:33:57 | 100 | 485,85 |
24.10.24 15:33:38 | 100 | 486,09 |
24.10.24 15:32:59 | 100 | 484,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:59 | 100 | 485,47 |
24.10.24 15:31:47 | 100 | 485,50 |
24.10.24 15:31:42 | 300 | 485,28 |
24.10.24 15:31:06 | 333 | 488,00 |
24.10.24 15:31:06 | 100 | 488,00 |
24.10.24 15:31:06 | 100 | 488,00 |
24.10.24 15:30:26 | 100 | 487,48 |
24.10.24 15:30:25 | 100 | 487,48 |
24.10.24 15:30:25 | 100 | 487,48 |
24.10.24 15:30:25 | 100 | 487,48 |
24.10.24 15:30:24 | 100 | 487,48 |
24.10.24 15:30:06 | 100 | 487,08 |
24.10.24 15:30:06 | 100 | 486,65 |
24.10.24 15:30:02 | 100 | 487,85 |
24.10.24 15:30:02 | 161 | 488,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:02 | 100 | 487,91 |
23.10.24 21:59:57 | 100 | 485,07 |
23.10.24 21:59:51 | 100 | 485,11 |
23.10.24 21:59:51 | 100 | 485,12 |
23.10.24 21:59:51 | 100 | 485,13 |
23.10.24 21:59:45 | 100 | 485,10 |
23.10.24 21:59:45 | 100 | 485,10 |
23.10.24 21:59:39 | 100 | 485,17 |
23.10.24 21:59:37 | 100 | 485,09 |
23.10.24 21:59:34 | 100 | 485,13 |
23.10.24 21:59:30 | 100 | 485,20 |
23.10.24 21:59:24 | 100 | 485,19 |
23.10.24 21:59:21 | 100 | 485,20 |
23.10.24 21:59:17 | 100 | 485,18 |
23.10.24 21:59:11 | 100 | 485,02 |