Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:10:11 | 100 | 497,21 |
08.11.24 16:09:14 | 100 | 497,06 |
08.11.24 16:06:57 | 100 | 497,45 |
08.11.24 16:04:12 | 100 | 496,91 |
08.11.24 16:04:12 | 100 | 496,92 |
08.11.24 16:03:41 | 290 | 497,26 |
08.11.24 16:03:27 | 100 | 497,58 |
08.11.24 16:03:27 | 100 | 497,58 |
08.11.24 16:02:36 | 190 | 497,58 |
08.11.24 16:01:44 | 200 | 496,37 |
08.11.24 15:59:59 | 100 | 496,31 |
08.11.24 15:58:54 | 100 | 496,31 |
08.11.24 15:57:44 | 100 | 496,02 |
08.11.24 15:57:06 | 100 | 496,51 |
08.11.24 15:55:40 | 100 | 496,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:55:40 | 200 | 496,09 |
08.11.24 15:55:39 | 111 | 496,18 |
08.11.24 15:55:39 | 175 | 496,18 |
08.11.24 15:55:24 | 100 | 496,62 |
08.11.24 15:54:21 | 100 | 496,62 |
08.11.24 15:53:42 | 100 | 496,69 |
08.11.24 15:50:25 | 100 | 497,48 |
08.11.24 15:46:43 | 100 | 495,10 |
08.11.24 15:46:43 | 100 | 495,19 |
08.11.24 15:45:24 | 100 | 495,79 |
08.11.24 15:45:16 | 100 | 495,78 |
08.11.24 15:44:34 | 100 | 495,32 |
08.11.24 15:44:34 | 100 | 495,32 |
08.11.24 15:44:34 | 100 | 495,49 |
08.11.24 15:44:34 | 100 | 495,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:44:34 | 100 | 495,52 |
08.11.24 15:44:33 | 100 | 495,32 |
08.11.24 15:44:33 | 100 | 495,32 |
08.11.24 15:44:33 | 100 | 495,38 |
08.11.24 15:44:10 | 100 | 496,01 |
08.11.24 15:44:10 | 127 | 496,02 |
08.11.24 15:44:10 | 200 | 496,03 |
08.11.24 15:43:51 | 190 | 496,26 |
08.11.24 15:42:54 | 100 | 496,73 |
08.11.24 15:42:54 | 100 | 496,76 |
08.11.24 15:42:54 | 100 | 496,81 |
08.11.24 15:42:53 | 500 | 496,86 |
08.11.24 15:42:53 | 100 | 496,86 |
08.11.24 15:42:53 | 100 | 497,02 |
08.11.24 15:42:53 | 200 | 497,38 |