Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:04 | 100 | 485,55 |
23.10.24 21:38:03 | 100 | 485,57 |
23.10.24 21:37:22 | 100 | 485,56 |
23.10.24 21:37:21 | 100 | 485,53 |
23.10.24 21:37:04 | 100 | 485,41 |
23.10.24 21:37:04 | 140 | 485,41 |
23.10.24 21:37:02 | 100 | 485,40 |
23.10.24 21:36:45 | 100 | 485,59 |
23.10.24 21:36:26 | 151 | 485,75 |
23.10.24 21:35:29 | 184 | 485,40 |
23.10.24 21:33:50 | 100 | 485,32 |
23.10.24 21:32:09 | 179 | 485,29 |
23.10.24 21:31:21 | 100 | 485,21 |
23.10.24 21:31:21 | 100 | 485,19 |
23.10.24 21:31:21 | 300 | 485,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:21 | 100 | 485,24 |
23.10.24 21:29:52 | 100 | 485,51 |
23.10.24 21:28:51 | 169 | 485,69 |
23.10.24 21:28:51 | 111 | 485,69 |
23.10.24 21:28:51 | 297 | 485,70 |
23.10.24 21:28:31 | 176 | 485,89 |
23.10.24 21:25:52 | 100 | 485,87 |
23.10.24 21:25:52 | 100 | 485,87 |
23.10.24 21:25:52 | 451 | 485,89 |
23.10.24 21:24:20 | 100 | 485,90 |
23.10.24 21:24:20 | 100 | 485,90 |
23.10.24 21:21:46 | 100 | 485,78 |
23.10.24 21:19:56 | 100 | 485,88 |
23.10.24 21:19:28 | 100 | 485,73 |
23.10.24 21:18:14 | 100 | 485,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:01 | 100 | 485,83 |
23.10.24 21:16:52 | 157 | 485,75 |
23.10.24 21:15:47 | 100 | 485,60 |
23.10.24 21:14:51 | 100 | 485,32 |
23.10.24 21:10:17 | 100 | 485,33 |
23.10.24 21:06:54 | 100 | 485,02 |
23.10.24 21:03:16 | 100 | 485,14 |
23.10.24 21:01:45 | 100 | 485,18 |
23.10.24 20:58:29 | 100 | 484,95 |
23.10.24 20:58:23 | 100 | 484,83 |
23.10.24 20:57:31 | 100 | 484,81 |
23.10.24 20:55:47 | 100 | 485,23 |
23.10.24 20:55:47 | 100 | 485,23 |
23.10.24 20:55:02 | 100 | 485,17 |
23.10.24 20:54:41 | 100 | 485,14 |