Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:28:18 | 227 | 498,00 |
07.11.24 18:28:18 | 100 | 498,00 |
07.11.24 18:28:18 | 137 | 498,00 |
07.11.24 18:28:18 | 100 | 498,13 |
07.11.24 18:27:41 | 100 | 498,20 |
07.11.24 18:27:40 | 100 | 498,41 |
07.11.24 18:25:20 | 100 | 498,58 |
07.11.24 18:24:44 | 100 | 498,32 |
07.11.24 18:24:02 | 100 | 498,30 |
07.11.24 18:22:26 | 100 | 498,09 |
07.11.24 18:22:12 | 100 | 498,10 |
07.11.24 18:21:49 | 100 | 497,99 |
07.11.24 18:21:14 | 100 | 498,07 |
07.11.24 18:20:28 | 100 | 497,98 |
07.11.24 18:20:28 | 100 | 498,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:18:22 | 100 | 498,27 |
07.11.24 18:18:22 | 100 | 498,27 |
07.11.24 18:16:05 | 100 | 498,42 |
07.11.24 18:14:44 | 100 | 498,06 |
07.11.24 18:14:02 | 100 | 498,51 |
07.11.24 18:14:02 | 100 | 498,51 |
07.11.24 18:11:32 | 100 | 498,85 |
07.11.24 18:10:26 | 100 | 498,65 |
07.11.24 18:03:59 | 100 | 497,93 |
07.11.24 18:01:16 | 893 | 499,04 |
07.11.24 18:01:16 | 100 | 498,97 |
07.11.24 18:01:16 | 100 | 498,93 |
07.11.24 18:01:10 | 100 | 498,91 |
07.11.24 18:00:22 | 150 | 498,61 |
07.11.24 17:58:30 | 100 | 498,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:58:21 | 190 | 497,87 |
07.11.24 17:57:45 | 100 | 497,86 |
07.11.24 17:57:14 | 100 | 497,80 |
07.11.24 17:55:11 | 100 | 497,88 |
07.11.24 17:54:26 | 100 | 497,68 |
07.11.24 17:54:26 | 100 | 497,68 |
07.11.24 17:51:49 | 100 | 497,77 |
07.11.24 17:48:43 | 100 | 497,66 |
07.11.24 17:48:34 | 100 | 497,58 |
07.11.24 17:48:34 | 100 | 497,57 |
07.11.24 17:48:34 | 100 | 497,55 |
07.11.24 17:48:34 | 100 | 497,56 |
07.11.24 17:48:34 | 100 | 497,55 |
07.11.24 17:46:32 | 100 | 497,56 |
07.11.24 17:46:28 | 102 | 497,80 |