Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:09 | 100 | 482,30 |
24.10.24 20:41:09 | 100 | 482,29 |
24.10.24 20:41:09 | 100 | 482,31 |
24.10.24 20:41:09 | 100 | 482,17 |
24.10.24 20:41:09 | 100 | 482,17 |
24.10.24 20:41:08 | 100 | 482,17 |
24.10.24 20:41:06 | 100 | 482,17 |
24.10.24 20:39:41 | 100 | 482,50 |
24.10.24 20:37:12 | 200 | 483,05 |
24.10.24 20:37:06 | 100 | 483,06 |
24.10.24 20:34:27 | 100 | 483,29 |
24.10.24 20:34:03 | 100 | 483,41 |
24.10.24 20:32:15 | 100 | 483,46 |
24.10.24 20:28:13 | 100 | 483,57 |
24.10.24 20:27:34 | 100 | 483,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:25:31 | 100 | 483,81 |
24.10.24 20:22:11 | 100 | 484,00 |
24.10.24 20:18:04 | 139 | 483,86 |
24.10.24 20:17:14 | 100 | 484,06 |
24.10.24 20:12:52 | 100 | 483,93 |
24.10.24 20:12:11 | 100 | 483,79 |
24.10.24 20:08:49 | 100 | 483,77 |
24.10.24 20:03:34 | 100 | 483,62 |
24.10.24 20:00:14 | 100 | 483,19 |
24.10.24 19:57:04 | 100 | 483,82 |
24.10.24 19:51:05 | 100 | 483,57 |
24.10.24 19:47:15 | 100 | 483,78 |
24.10.24 19:47:15 | 790 | 483,68 |
24.10.24 19:47:15 | 100 | 483,78 |
24.10.24 19:47:15 | 201 | 483,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:47:15 | 499 | 483,69 |
24.10.24 19:47:15 | 100 | 483,78 |
24.10.24 19:46:24 | 100 | 483,75 |
24.10.24 19:45:09 | 100 | 483,90 |
24.10.24 19:41:52 | 100 | 483,89 |
24.10.24 19:35:21 | 122 | 483,89 |
24.10.24 19:35:20 | 100 | 483,79 |
24.10.24 19:34:38 | 100 | 483,82 |
24.10.24 19:33:57 | 100 | 483,81 |
24.10.24 19:33:18 | 100 | 483,82 |
24.10.24 19:26:00 | 100 | 483,65 |
24.10.24 19:25:20 | 100 | 483,71 |
24.10.24 19:24:09 | 100 | 483,80 |
24.10.24 19:23:57 | 100 | 483,96 |
24.10.24 19:23:57 | 100 | 484,16 |