Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:46:28 | 350 | 497,80 |
07.11.24 17:44:41 | 100 | 498,11 |
07.11.24 17:43:37 | 100 | 498,16 |
07.11.24 17:42:17 | 100 | 497,98 |
07.11.24 17:40:07 | 100 | 497,72 |
07.11.24 17:39:55 | 100 | 497,76 |
07.11.24 17:39:45 | 100 | 498,14 |
07.11.24 17:39:25 | 100 | 498,16 |
07.11.24 17:38:42 | 100 | 498,15 |
07.11.24 17:37:36 | 100 | 497,89 |
07.11.24 17:37:21 | 119 | 497,74 |
07.11.24 17:37:18 | 100 | 497,73 |
07.11.24 17:37:17 | 100 | 497,73 |
07.11.24 17:37:04 | 148 | 497,56 |
07.11.24 17:37:02 | 147 | 497,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:33:45 | 122 | 497,48 |
07.11.24 17:33:06 | 100 | 497,76 |
07.11.24 17:33:05 | 100 | 497,86 |
07.11.24 17:32:47 | 100 | 497,87 |
07.11.24 17:32:45 | 100 | 497,72 |
07.11.24 17:32:40 | 100 | 497,70 |
07.11.24 17:32:39 | 100 | 497,72 |
07.11.24 17:32:38 | 100 | 497,68 |
07.11.24 17:31:05 | 100 | 497,45 |
07.11.24 17:30:05 | 100 | 496,96 |
07.11.24 17:29:41 | 100 | 496,95 |
07.11.24 17:28:31 | 100 | 496,97 |
07.11.24 17:27:42 | 100 | 497,05 |
07.11.24 17:27:25 | 100 | 497,03 |
07.11.24 17:26:48 | 100 | 497,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:25:28 | 100 | 497,09 |
07.11.24 17:24:28 | 200 | 497,30 |
07.11.24 17:24:27 | 200 | 497,32 |
07.11.24 17:24:27 | 100 | 497,58 |
07.11.24 17:23:57 | 100 | 497,46 |
07.11.24 17:23:57 | 100 | 497,50 |
07.11.24 17:23:06 | 100 | 497,34 |
07.11.24 17:23:00 | 100 | 497,10 |
07.11.24 17:22:56 | 100 | 497,11 |
07.11.24 17:22:56 | 100 | 497,11 |
07.11.24 17:22:42 | 100 | 496,91 |
07.11.24 17:22:00 | 100 | 497,03 |
07.11.24 17:21:58 | 100 | 497,00 |
07.11.24 17:21:42 | 100 | 497,08 |
07.11.24 17:19:53 | 100 | 497,70 |