Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:57 | 100 | 484,16 |
24.10.24 19:20:38 | 100 | 484,32 |
24.10.24 19:19:58 | 100 | 484,36 |
24.10.24 19:17:25 | 200 | 483,83 |
24.10.24 19:17:25 | 100 | 483,94 |
24.10.24 19:13:15 | 100 | 484,23 |
24.10.24 19:04:46 | 100 | 483,05 |
24.10.24 19:03:30 | 100 | 482,85 |
24.10.24 19:03:30 | 100 | 482,91 |
24.10.24 19:03:23 | 100 | 482,73 |
24.10.24 19:03:23 | 110 | 482,74 |
24.10.24 19:02:28 | 100 | 482,69 |
24.10.24 19:02:28 | 200 | 482,73 |
24.10.24 19:02:28 | 194 | 482,72 |
24.10.24 19:01:55 | 100 | 482,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:17 | 100 | 482,91 |
24.10.24 18:56:26 | 100 | 482,83 |
24.10.24 18:48:48 | 100 | 483,43 |
24.10.24 18:46:30 | 100 | 483,77 |
24.10.24 18:46:30 | 100 | 483,81 |
24.10.24 18:46:29 | 100 | 483,69 |
24.10.24 18:46:29 | 100 | 483,69 |
24.10.24 18:46:28 | 300 | 483,44 |
24.10.24 18:41:42 | 100 | 483,33 |
24.10.24 18:41:04 | 100 | 483,48 |
24.10.24 18:36:54 | 155 | 483,25 |
24.10.24 18:33:26 | 100 | 483,65 |
24.10.24 18:31:42 | 100 | 483,80 |
24.10.24 18:31:41 | 100 | 483,87 |
24.10.24 18:30:20 | 100 | 483,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:16 | 100 | 483,30 |
24.10.24 18:28:33 | 100 | 483,16 |
24.10.24 18:27:54 | 100 | 483,23 |
24.10.24 18:26:58 | 100 | 483,11 |
24.10.24 18:26:58 | 100 | 483,10 |
24.10.24 18:25:38 | 100 | 483,24 |
24.10.24 18:24:30 | 100 | 483,03 |
24.10.24 18:23:27 | 100 | 482,87 |
24.10.24 18:22:04 | 100 | 482,35 |
24.10.24 18:21:19 | 100 | 482,35 |
24.10.24 18:19:52 | 100 | 482,38 |
24.10.24 18:19:46 | 100 | 482,39 |
24.10.24 18:19:03 | 100 | 482,33 |
24.10.24 18:17:03 | 111 | 482,20 |
24.10.24 18:13:14 | 100 | 482,16 |