Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:14 | 108 | 482,17 |
24.10.24 18:12:18 | 100 | 481,93 |
24.10.24 18:11:02 | 100 | 482,10 |
24.10.24 18:10:49 | 100 | 482,28 |
24.10.24 18:07:23 | 100 | 482,16 |
24.10.24 18:06:32 | 100 | 481,84 |
24.10.24 18:05:06 | 100 | 482,61 |
24.10.24 18:05:00 | 100 | 482,70 |
24.10.24 18:02:55 | 100 | 482,73 |
24.10.24 18:02:55 | 100 | 482,83 |
24.10.24 18:02:42 | 100 | 482,87 |
24.10.24 18:01:01 | 100 | 482,97 |
24.10.24 17:56:56 | 100 | 482,72 |
24.10.24 17:56:15 | 200 | 483,00 |
24.10.24 17:54:56 | 100 | 483,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:54 | 100 | 481,31 |
24.10.24 17:50:06 | 100 | 481,57 |
24.10.24 17:48:38 | 100 | 481,24 |
24.10.24 17:47:18 | 100 | 481,86 |
24.10.24 17:47:01 | 100 | 482,02 |
24.10.24 17:46:22 | 100 | 482,10 |
24.10.24 17:44:55 | 100 | 482,00 |
24.10.24 17:44:43 | 100 | 481,98 |
24.10.24 17:43:40 | 100 | 481,71 |
24.10.24 17:43:40 | 100 | 481,71 |
24.10.24 17:43:29 | 100 | 481,85 |
24.10.24 17:42:30 | 100 | 481,85 |
24.10.24 17:40:08 | 100 | 481,67 |
24.10.24 17:38:29 | 100 | 481,74 |
24.10.24 17:37:48 | 100 | 481,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:00 | 100 | 481,92 |
24.10.24 17:36:00 | 100 | 481,92 |
24.10.24 17:35:58 | 100 | 482,04 |
24.10.24 17:35:58 | 100 | 482,04 |
24.10.24 17:34:08 | 100 | 482,11 |
24.10.24 17:29:29 | 100 | 481,93 |
24.10.24 17:28:34 | 100 | 481,90 |
24.10.24 17:27:39 | 100 | 481,75 |
24.10.24 17:26:16 | 100 | 481,65 |
24.10.24 17:25:20 | 100 | 481,85 |
24.10.24 17:22:41 | 100 | 481,58 |
24.10.24 17:22:28 | 100 | 481,50 |
24.10.24 17:21:28 | 100 | 481,85 |
24.10.24 17:18:32 | 175 | 481,24 |
24.10.24 17:18:29 | 100 | 481,18 |