Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:19:36 | 100 | 497,88 |
07.11.24 17:19:36 | 100 | 498,07 |
07.11.24 17:17:31 | 100 | 498,20 |
07.11.24 17:17:31 | 100 | 498,20 |
07.11.24 17:17:17 | 100 | 498,18 |
07.11.24 17:15:40 | 197 | 498,28 |
07.11.24 17:13:21 | 100 | 498,73 |
07.11.24 17:13:06 | 100 | 498,54 |
07.11.24 17:12:33 | 100 | 499,25 |
07.11.24 17:11:22 | 100 | 499,19 |
07.11.24 17:11:22 | 100 | 499,19 |
07.11.24 17:11:02 | 100 | 499,17 |
07.11.24 17:10:21 | 100 | 499,50 |
07.11.24 17:10:21 | 100 | 499,50 |
07.11.24 17:10:21 | 100 | 499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:24 | 300 | 499,00 |
07.11.24 17:09:09 | 100 | 499,00 |
07.11.24 17:06:56 | 100 | 498,43 |
07.11.24 17:06:10 | 161 | 498,36 |
07.11.24 17:04:10 | 100 | 498,51 |
07.11.24 17:04:02 | 100 | 498,32 |
07.11.24 17:04:02 | 100 | 498,32 |
07.11.24 17:03:12 | 100 | 497,99 |
07.11.24 17:03:12 | 300 | 497,99 |
07.11.24 17:03:12 | 300 | 498,04 |
07.11.24 17:03:12 | 240 | 498,09 |
07.11.24 17:03:12 | 161 | 498,09 |
07.11.24 17:03:12 | 100 | 498,09 |
07.11.24 17:03:12 | 100 | 498,02 |
07.11.24 17:03:12 | 100 | 498,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:06 | 200 | 498,31 |
07.11.24 17:03:06 | 118 | 498,31 |
07.11.24 17:03:06 | 100 | 498,41 |
07.11.24 17:02:07 | 100 | 498,60 |
07.11.24 17:01:44 | 500 | 498,29 |
07.11.24 17:01:44 | 100 | 498,29 |
07.11.24 17:01:44 | 100 | 498,32 |
07.11.24 17:01:25 | 100 | 498,42 |
07.11.24 17:00:35 | 100 | 498,28 |
07.11.24 16:58:51 | 400 | 497,90 |
07.11.24 16:58:51 | 136 | 497,90 |
07.11.24 16:58:51 | 100 | 497,90 |
07.11.24 16:54:14 | 200 | 497,22 |
07.11.24 16:53:48 | 100 | 497,52 |
07.11.24 16:53:05 | 100 | 497,48 |