Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:11:45 | 100 | 498,93 |
07.11.24 19:11:43 | 100 | 498,81 |
07.11.24 19:08:59 | 100 | 498,72 |
07.11.24 19:07:43 | 100 | 498,88 |
07.11.24 19:04:41 | 100 | 498,71 |
07.11.24 19:04:03 | 100 | 498,67 |
07.11.24 18:57:37 | 100 | 498,60 |
07.11.24 18:56:03 | 100 | 498,51 |
07.11.24 18:55:27 | 100 | 498,48 |
07.11.24 18:53:01 | 100 | 498,36 |
07.11.24 18:53:01 | 100 | 498,36 |
07.11.24 18:50:26 | 100 | 498,50 |
07.11.24 18:47:33 | 100 | 498,14 |
07.11.24 18:47:30 | 100 | 498,02 |
07.11.24 18:46:52 | 100 | 497,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:44:36 | 100 | 497,69 |
07.11.24 18:43:10 | 100 | 497,96 |
07.11.24 18:43:10 | 100 | 497,96 |
07.11.24 18:41:49 | 100 | 497,94 |
07.11.24 18:41:27 | 100 | 498,05 |
07.11.24 18:40:34 | 100 | 498,00 |
07.11.24 18:40:25 | 100 | 498,04 |
07.11.24 18:39:34 | 100 | 498,58 |
07.11.24 18:39:04 | 100 | 498,58 |
07.11.24 18:38:41 | 100 | 498,54 |
07.11.24 18:38:39 | 100 | 498,54 |
07.11.24 18:38:22 | 100 | 498,43 |
07.11.24 18:37:54 | 100 | 498,48 |
07.11.24 18:37:54 | 100 | 498,48 |
07.11.24 18:37:54 | 100 | 498,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:37:54 | 100 | 498,45 |
07.11.24 18:36:13 | 100 | 498,45 |
07.11.24 18:33:14 | 100 | 498,40 |
07.11.24 18:32:48 | 100 | 498,54 |
07.11.24 18:32:24 | 100 | 498,77 |
07.11.24 18:31:15 | 100 | 499,00 |
07.11.24 18:31:07 | 100 | 498,99 |
07.11.24 18:29:51 | 100 | 498,55 |
07.11.24 18:29:51 | 100 | 498,55 |
07.11.24 18:29:51 | 100 | 498,55 |
07.11.24 18:29:51 | 100 | 498,55 |
07.11.24 18:29:51 | 100 | 498,53 |
07.11.24 18:29:51 | 100 | 498,56 |
07.11.24 18:29:51 | 100 | 498,56 |
07.11.24 18:29:34 | 100 | 498,43 |