Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:08 | 100 | 483,62 |
24.10.24 21:33:49 | 100 | 483,37 |
24.10.24 21:32:48 | 100 | 483,54 |
24.10.24 21:31:30 | 100 | 483,28 |
24.10.24 21:31:30 | 100 | 483,26 |
24.10.24 21:31:30 | 100 | 483,27 |
24.10.24 21:30:19 | 100 | 482,92 |
24.10.24 21:22:30 | 100 | 483,02 |
24.10.24 21:19:34 | 100 | 483,07 |
24.10.24 21:18:49 | 100 | 482,99 |
24.10.24 21:17:59 | 100 | 483,23 |
24.10.24 21:16:12 | 100 | 483,32 |
24.10.24 21:13:41 | 196 | 483,21 |
24.10.24 21:12:08 | 100 | 482,90 |
24.10.24 21:11:42 | 100 | 482,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:08:27 | 100 | 482,87 |
24.10.24 21:08:24 | 100 | 482,76 |
24.10.24 21:08:22 | 100 | 482,72 |
24.10.24 21:06:32 | 100 | 482,64 |
24.10.24 21:01:07 | 100 | 482,46 |
24.10.24 20:56:46 | 100 | 482,65 |
24.10.24 20:52:28 | 100 | 482,73 |
24.10.24 20:50:41 | 100 | 482,70 |
24.10.24 20:48:45 | 100 | 482,50 |
24.10.24 20:48:13 | 100 | 482,56 |
24.10.24 20:46:09 | 100 | 482,56 |
24.10.24 20:46:09 | 100 | 482,53 |
24.10.24 20:44:08 | 100 | 482,28 |
24.10.24 20:44:08 | 100 | 482,23 |
24.10.24 20:44:08 | 100 | 482,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:44:08 | 100 | 482,23 |
24.10.24 20:44:08 | 100 | 482,10 |
24.10.24 20:44:08 | 100 | 482,28 |
24.10.24 20:44:08 | 100 | 482,28 |
24.10.24 20:44:08 | 100 | 482,25 |
24.10.24 20:44:08 | 100 | 482,24 |
24.10.24 20:44:08 | 100 | 482,17 |
24.10.24 20:43:43 | 100 | 482,00 |
24.10.24 20:43:43 | 184 | 482,00 |
24.10.24 20:43:43 | 100 | 482,00 |
24.10.24 20:43:43 | 100 | 481,99 |
24.10.24 20:43:31 | 625 | 482,00 |
24.10.24 20:43:31 | 100 | 481,99 |
24.10.24 20:41:09 | 100 | 482,08 |
24.10.24 20:41:09 | 100 | 482,28 |