Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:47 | 100 | 485,23 |
23.10.24 20:55:02 | 100 | 485,17 |
23.10.24 20:54:41 | 100 | 485,14 |
23.10.24 20:52:48 | 100 | 485,16 |
23.10.24 20:50:16 | 100 | 485,41 |
23.10.24 20:49:26 | 100 | 485,41 |
23.10.24 20:49:26 | 100 | 485,42 |
23.10.24 20:47:23 | 100 | 485,69 |
23.10.24 20:46:44 | 100 | 485,72 |
23.10.24 20:46:21 | 100 | 485,72 |
23.10.24 20:43:57 | 100 | 485,30 |
23.10.24 20:43:55 | 100 | 485,37 |
23.10.24 20:42:35 | 100 | 485,34 |
23.10.24 20:41:36 | 100 | 485,43 |
23.10.24 20:39:09 | 100 | 484,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:59 | 144 | 484,75 |
23.10.24 20:36:45 | 100 | 484,45 |
23.10.24 20:35:56 | 100 | 484,59 |
23.10.24 20:31:46 | 100 | 484,18 |
23.10.24 20:28:06 | 100 | 484,58 |
23.10.24 20:23:47 | 100 | 484,76 |
23.10.24 20:21:55 | 100 | 484,15 |
23.10.24 20:20:07 | 100 | 484,20 |
23.10.24 20:19:52 | 100 | 483,85 |
23.10.24 20:19:52 | 100 | 483,85 |
23.10.24 20:19:52 | 100 | 483,84 |
23.10.24 20:19:52 | 100 | 483,84 |
23.10.24 20:19:52 | 100 | 483,84 |
23.10.24 20:19:52 | 100 | 483,83 |
23.10.24 20:19:36 | 100 | 483,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:35 | 100 | 483,69 |
23.10.24 20:19:05 | 100 | 483,58 |
23.10.24 20:14:55 | 100 | 484,46 |
23.10.24 20:14:29 | 100 | 484,75 |
23.10.24 20:06:27 | 100 | 484,79 |
23.10.24 20:06:23 | 100 | 484,91 |
23.10.24 20:06:23 | 100 | 484,88 |
23.10.24 20:06:23 | 100 | 485,00 |
23.10.24 20:05:24 | 100 | 485,20 |
23.10.24 20:03:36 | 100 | 485,29 |
23.10.24 19:59:19 | 100 | 485,27 |
23.10.24 19:59:19 | 100 | 485,28 |
23.10.24 19:59:19 | 100 | 485,27 |
23.10.24 19:58:44 | 100 | 485,10 |
23.10.24 19:58:14 | 100 | 485,33 |