Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:40 | 100 | 488,03 |
23.10.24 17:08:39 | 100 | 488,19 |
23.10.24 17:06:35 | 100 | 488,36 |
23.10.24 17:05:13 | 100 | 488,57 |
23.10.24 17:01:54 | 100 | 487,34 |
23.10.24 17:01:01 | 100 | 487,64 |
23.10.24 17:00:04 | 100 | 487,24 |
23.10.24 16:59:50 | 100 | 487,36 |
23.10.24 16:59:50 | 100 | 487,30 |
23.10.24 16:59:50 | 200 | 487,30 |
23.10.24 16:56:46 | 100 | 487,70 |
23.10.24 16:56:46 | 100 | 487,70 |
23.10.24 16:56:05 | 156 | 488,00 |
23.10.24 16:56:05 | 599 | 488,00 |
23.10.24 16:53:26 | 100 | 488,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:26 | 100 | 488,55 |
23.10.24 16:53:11 | 100 | 488,39 |
23.10.24 16:53:01 | 100 | 488,57 |
23.10.24 16:53:00 | 100 | 488,35 |
23.10.24 16:53:00 | 100 | 488,33 |
23.10.24 16:52:49 | 100 | 488,41 |
23.10.24 16:52:04 | 100 | 488,50 |
23.10.24 16:52:04 | 100 | 488,50 |
23.10.24 16:52:04 | 185 | 488,56 |
23.10.24 16:51:50 | 100 | 488,73 |
23.10.24 16:51:50 | 103 | 488,75 |
23.10.24 16:51:45 | 100 | 488,92 |
23.10.24 16:51:45 | 100 | 488,92 |
23.10.24 16:49:35 | 100 | 489,08 |
23.10.24 16:49:27 | 100 | 489,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:21 | 100 | 489,47 |
23.10.24 16:47:20 | 100 | 489,50 |
23.10.24 16:47:02 | 100 | 489,53 |
23.10.24 16:45:59 | 100 | 489,51 |
23.10.24 16:45:59 | 100 | 489,50 |
23.10.24 16:44:08 | 199 | 489,08 |
23.10.24 16:44:08 | 195 | 489,11 |
23.10.24 16:42:44 | 100 | 489,37 |
23.10.24 16:40:18 | 100 | 489,36 |
23.10.24 16:37:03 | 100 | 489,48 |
23.10.24 16:35:50 | 100 | 489,42 |
23.10.24 16:35:06 | 100 | 489,60 |
23.10.24 16:34:29 | 100 | 489,68 |
23.10.24 16:34:16 | 100 | 489,58 |
23.10.24 16:33:11 | 142 | 489,14 |