Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:50:07 | 100 | 528,37 |
12.11.24 20:49:50 | 111 | 528,43 |
12.11.24 20:49:17 | 100 | 528,28 |
12.11.24 20:49:08 | 100 | 528,04 |
12.11.24 20:48:14 | 100 | 527,94 |
12.11.24 20:48:14 | 200 | 527,87 |
12.11.24 20:47:37 | 100 | 528,11 |
12.11.24 20:46:02 | 100 | 528,11 |
12.11.24 20:46:01 | 100 | 527,98 |
12.11.24 20:44:43 | 100 | 527,95 |
12.11.24 20:43:22 | 100 | 527,92 |
12.11.24 20:31:28 | 100 | 527,24 |
12.11.24 20:29:30 | 153 | 527,23 |
12.11.24 20:29:30 | 173 | 527,23 |
12.11.24 20:29:30 | 191 | 527,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:29:30 | 173 | 527,23 |
12.11.24 20:29:30 | 120 | 527,22 |
12.11.24 20:29:30 | 200 | 527,23 |
12.11.24 20:29:30 | 173 | 527,22 |
12.11.24 20:29:30 | 200 | 527,23 |
12.11.24 20:29:30 | 200 | 527,22 |
12.11.24 20:29:28 | 100 | 527,55 |
12.11.24 20:29:22 | 100 | 527,45 |
12.11.24 20:28:11 | 100 | 527,74 |
12.11.24 20:27:03 | 100 | 527,74 |
12.11.24 20:27:03 | 100 | 527,81 |
12.11.24 20:26:53 | 100 | 527,91 |
12.11.24 20:26:52 | 100 | 527,91 |
12.11.24 20:26:52 | 100 | 527,91 |
12.11.24 20:26:52 | 100 | 527,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:26:49 | 100 | 527,97 |
12.11.24 20:26:34 | 100 | 527,50 |
12.11.24 20:26:34 | 100 | 527,60 |
12.11.24 20:26:34 | 181 | 527,50 |
12.11.24 20:26:32 | 100 | 527,04 |
12.11.24 20:23:30 | 100 | 526,85 |
12.11.24 20:18:03 | 100 | 526,85 |
12.11.24 20:16:32 | 100 | 527,02 |
12.11.24 20:15:27 | 120 | 527,40 |
12.11.24 20:15:27 | 179 | 527,37 |
12.11.24 20:13:12 | 100 | 527,09 |
12.11.24 20:11:09 | 100 | 527,29 |
12.11.24 20:11:09 | 188 | 527,18 |
12.11.24 20:11:09 | 100 | 527,12 |
12.11.24 20:10:48 | 100 | 527,03 |