Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:38:57 | 100 | 526,72 |
12.11.24 21:38:57 | 100 | 526,78 |
12.11.24 21:38:40 | 100 | 526,83 |
12.11.24 21:38:40 | 100 | 526,83 |
12.11.24 21:38:34 | 100 | 526,76 |
12.11.24 21:37:27 | 100 | 526,76 |
12.11.24 21:37:27 | 100 | 526,76 |
12.11.24 21:37:03 | 100 | 526,83 |
12.11.24 21:36:42 | 157 | 526,88 |
12.11.24 21:36:11 | 100 | 526,83 |
12.11.24 21:36:11 | 100 | 526,66 |
12.11.24 21:35:06 | 200 | 526,88 |
12.11.24 21:34:49 | 100 | 526,99 |
12.11.24 21:34:49 | 100 | 526,99 |
12.11.24 21:33:53 | 100 | 527,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:32:52 | 100 | 527,16 |
12.11.24 21:32:29 | 100 | 527,27 |
12.11.24 21:32:02 | 300 | 527,37 |
12.11.24 21:31:03 | 100 | 527,50 |
12.11.24 21:30:52 | 150 | 527,36 |
12.11.24 21:30:52 | 100 | 527,36 |
12.11.24 21:30:12 | 100 | 527,45 |
12.11.24 21:29:17 | 400 | 527,62 |
12.11.24 21:28:33 | 100 | 527,42 |
12.11.24 21:28:18 | 100 | 527,38 |
12.11.24 21:26:12 | 100 | 527,19 |
12.11.24 21:26:04 | 100 | 527,32 |
12.11.24 21:26:04 | 600 | 527,32 |
12.11.24 21:26:01 | 100 | 527,39 |
12.11.24 21:25:44 | 100 | 527,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:25:44 | 100 | 527,28 |
12.11.24 21:22:53 | 100 | 526,85 |
12.11.24 21:21:49 | 100 | 527,30 |
12.11.24 21:19:56 | 100 | 527,58 |
12.11.24 21:19:50 | 100 | 527,60 |
12.11.24 21:19:50 | 100 | 527,60 |
12.11.24 21:19:50 | 100 | 527,60 |
12.11.24 21:19:43 | 100 | 527,61 |
12.11.24 21:16:27 | 100 | 527,40 |
12.11.24 21:16:13 | 100 | 527,56 |
12.11.24 21:15:06 | 100 | 527,31 |
12.11.24 21:14:18 | 100 | 527,43 |
12.11.24 21:14:18 | 100 | 527,43 |
12.11.24 21:14:18 | 200 | 527,45 |
12.11.24 21:13:25 | 100 | 527,58 |