Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:29 | 100 | 486,94 |
23.10.24 18:55:58 | 100 | 486,59 |
23.10.24 18:53:41 | 100 | 486,66 |
23.10.24 18:52:06 | 100 | 486,67 |
23.10.24 18:52:06 | 100 | 486,69 |
23.10.24 18:51:01 | 100 | 486,90 |
23.10.24 18:50:57 | 100 | 487,11 |
23.10.24 18:46:49 | 100 | 487,31 |
23.10.24 18:45:28 | 100 | 487,20 |
23.10.24 18:44:15 | 100 | 487,25 |
23.10.24 18:44:15 | 100 | 487,25 |
23.10.24 18:40:20 | 100 | 486,64 |
23.10.24 18:40:09 | 100 | 486,86 |
23.10.24 18:33:46 | 100 | 486,82 |
23.10.24 18:32:11 | 100 | 486,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:04 | 100 | 487,00 |
23.10.24 18:31:04 | 100 | 487,04 |
23.10.24 18:23:23 | 175 | 487,33 |
23.10.24 18:23:23 | 200 | 487,33 |
23.10.24 18:22:23 | 100 | 487,33 |
23.10.24 18:21:51 | 100 | 487,19 |
23.10.24 18:18:05 | 100 | 487,90 |
23.10.24 18:16:56 | 100 | 487,60 |
23.10.24 18:12:25 | 100 | 487,86 |
23.10.24 18:10:51 | 100 | 487,92 |
23.10.24 18:09:09 | 100 | 487,65 |
23.10.24 18:04:22 | 100 | 488,00 |
23.10.24 18:03:32 | 100 | 488,00 |
23.10.24 17:59:11 | 100 | 488,93 |
23.10.24 17:58:58 | 100 | 488,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:58 | 258 | 489,07 |
23.10.24 17:58:58 | 700 | 489,03 |
23.10.24 17:58:04 | 100 | 488,91 |
23.10.24 17:57:29 | 100 | 488,90 |
23.10.24 17:56:41 | 100 | 488,99 |
23.10.24 17:56:26 | 100 | 489,08 |
23.10.24 17:52:39 | 100 | 488,79 |
23.10.24 17:44:27 | 100 | 488,46 |
23.10.24 17:44:27 | 100 | 488,46 |
23.10.24 17:41:19 | 100 | 488,21 |
23.10.24 17:40:36 | 100 | 487,91 |
23.10.24 17:37:38 | 100 | 487,50 |
23.10.24 17:37:38 | 100 | 487,50 |
23.10.24 17:37:38 | 100 | 487,50 |
23.10.24 17:37:38 | 100 | 487,50 |