Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:13:07 | 100 | 527,69 |
12.11.24 21:12:48 | 136 | 527,68 |
12.11.24 21:12:48 | 107 | 527,68 |
12.11.24 21:12:09 | 100 | 527,86 |
12.11.24 21:12:09 | 100 | 527,86 |
12.11.24 21:11:24 | 100 | 527,95 |
12.11.24 21:11:24 | 100 | 527,78 |
12.11.24 21:10:18 | 100 | 527,60 |
12.11.24 21:10:01 | 100 | 527,71 |
12.11.24 21:07:21 | 100 | 527,98 |
12.11.24 21:07:07 | 900 | 528,00 |
12.11.24 21:06:53 | 100 | 528,16 |
12.11.24 21:06:31 | 100 | 527,89 |
12.11.24 21:06:31 | 100 | 527,81 |
12.11.24 21:06:31 | 100 | 527,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:06:31 | 100 | 527,89 |
12.11.24 21:06:31 | 100 | 527,81 |
12.11.24 21:06:23 | 100 | 527,72 |
12.11.24 21:06:23 | 100 | 527,71 |
12.11.24 21:06:00 | 190 | 527,40 |
12.11.24 21:06:00 | 100 | 527,40 |
12.11.24 21:06:00 | 175 | 527,58 |
12.11.24 21:06:00 | 193 | 527,55 |
12.11.24 21:06:00 | 135 | 527,60 |
12.11.24 21:05:22 | 100 | 527,67 |
12.11.24 21:05:22 | 100 | 527,65 |
12.11.24 21:04:48 | 100 | 527,61 |
12.11.24 21:04:48 | 100 | 527,59 |
12.11.24 21:03:24 | 100 | 527,72 |
12.11.24 21:03:24 | 100 | 527,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:03:00 | 100 | 527,72 |
12.11.24 21:03:00 | 100 | 527,72 |
12.11.24 21:03:00 | 100 | 527,72 |
12.11.24 21:00:01 | 100 | 528,30 |
12.11.24 20:59:55 | 100 | 528,26 |
12.11.24 20:59:39 | 153 | 528,18 |
12.11.24 20:58:51 | 100 | 528,37 |
12.11.24 20:57:28 | 100 | 528,46 |
12.11.24 20:56:37 | 100 | 528,45 |
12.11.24 20:55:22 | 100 | 528,60 |
12.11.24 20:54:43 | 100 | 528,75 |
12.11.24 20:54:12 | 100 | 528,68 |
12.11.24 20:52:31 | 200 | 528,69 |
12.11.24 20:51:13 | 200 | 528,33 |
12.11.24 20:51:13 | 100 | 528,33 |