Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:38 | 100 | 487,50 |
23.10.24 17:37:37 | 100 | 487,50 |
23.10.24 17:37:37 | 100 | 487,50 |
23.10.24 17:37:37 | 100 | 487,50 |
23.10.24 17:37:37 | 100 | 487,50 |
23.10.24 17:36:45 | 100 | 487,50 |
23.10.24 17:36:45 | 100 | 487,50 |
23.10.24 17:36:45 | 100 | 487,50 |
23.10.24 17:36:45 | 100 | 487,50 |
23.10.24 17:36:45 | 100 | 487,50 |
23.10.24 17:35:57 | 100 | 487,37 |
23.10.24 17:35:31 | 100 | 487,50 |
23.10.24 17:35:31 | 100 | 487,49 |
23.10.24 17:35:31 | 100 | 487,50 |
23.10.24 17:35:31 | 100 | 487,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:31 | 100 | 487,50 |
23.10.24 17:35:31 | 100 | 487,50 |
23.10.24 17:35:31 | 100 | 487,50 |
23.10.24 17:35:31 | 100 | 487,50 |
23.10.24 17:35:31 | 100 | 487,50 |
23.10.24 17:29:57 | 100 | 487,06 |
23.10.24 17:29:57 | 100 | 487,05 |
23.10.24 17:29:14 | 100 | 487,36 |
23.10.24 17:28:54 | 100 | 487,21 |
23.10.24 17:28:51 | 100 | 487,20 |
23.10.24 17:28:43 | 100 | 487,21 |
23.10.24 17:28:42 | 100 | 487,19 |
23.10.24 17:28:42 | 100 | 487,19 |
23.10.24 17:27:34 | 100 | 488,02 |
23.10.24 17:25:42 | 100 | 488,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:13 | 100 | 488,30 |
23.10.24 17:23:19 | 100 | 488,43 |
23.10.24 17:23:16 | 100 | 488,44 |
23.10.24 17:22:50 | 100 | 488,68 |
23.10.24 17:22:50 | 100 | 488,68 |
23.10.24 17:22:50 | 100 | 488,66 |
23.10.24 17:21:25 | 100 | 488,41 |
23.10.24 17:18:17 | 100 | 488,03 |
23.10.24 17:17:47 | 100 | 488,12 |
23.10.24 17:13:58 | 100 | 487,25 |
23.10.24 17:13:56 | 100 | 487,37 |
23.10.24 17:13:56 | 100 | 487,38 |
23.10.24 17:13:55 | 100 | 487,56 |
23.10.24 17:12:04 | 100 | 488,24 |
23.10.24 17:11:32 | 100 | 488,27 |