Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:13 | 100 | 490,65 |
23.10.24 15:36:30 | 100 | 490,38 |
23.10.24 15:35:59 | 100 | 490,22 |
23.10.24 15:35:17 | 100 | 490,62 |
23.10.24 15:32:37 | 100 | 491,98 |
23.10.24 15:32:07 | 100 | 491,59 |
23.10.24 15:31:09 | 100 | 491,22 |
22.10.24 21:59:51 | 100 | 492,96 |
22.10.24 21:59:51 | 100 | 492,97 |
22.10.24 21:59:48 | 100 | 492,95 |
22.10.24 21:59:46 | 100 | 492,99 |
22.10.24 21:59:44 | 100 | 493,02 |
22.10.24 21:59:40 | 100 | 492,95 |
22.10.24 21:59:38 | 100 | 492,96 |
22.10.24 21:59:26 | 100 | 492,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:21 | 100 | 492,96 |
22.10.24 21:59:20 | 115 | 492,92 |
22.10.24 21:59:18 | 100 | 492,97 |
22.10.24 21:59:15 | 100 | 492,97 |
22.10.24 21:59:07 | 100 | 492,92 |
22.10.24 21:55:24 | 100 | 493,27 |
22.10.24 21:55:02 | 100 | 493,37 |
22.10.24 21:54:58 | 100 | 493,54 |
22.10.24 21:54:58 | 100 | 493,55 |
22.10.24 21:54:58 | 200 | 493,54 |
22.10.24 21:54:58 | 100 | 493,54 |
22.10.24 21:54:30 | 100 | 493,47 |
22.10.24 21:51:15 | 100 | 492,68 |
22.10.24 21:50:21 | 299 | 492,58 |
22.10.24 21:50:21 | 100 | 492,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:17 | 100 | 492,65 |
22.10.24 21:50:17 | 100 | 492,65 |
22.10.24 21:50:17 | 100 | 492,65 |
22.10.24 21:50:13 | 100 | 492,65 |
22.10.24 21:50:13 | 100 | 492,65 |
22.10.24 21:49:45 | 100 | 492,89 |
22.10.24 21:49:45 | 100 | 492,89 |
22.10.24 21:45:52 | 100 | 492,85 |
22.10.24 21:45:52 | 100 | 492,85 |
22.10.24 21:38:44 | 100 | 492,78 |
22.10.24 21:37:39 | 100 | 492,98 |
22.10.24 21:33:56 | 100 | 492,89 |
22.10.24 21:30:36 | 100 | 492,95 |
22.10.24 21:29:54 | 100 | 492,69 |
22.10.24 21:29:17 | 100 | 492,61 |