Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:57:36 | 102 | 524,53 |
12.11.24 18:56:23 | 100 | 524,62 |
12.11.24 18:54:09 | 100 | 525,05 |
12.11.24 18:53:16 | 100 | 524,83 |
12.11.24 18:52:56 | 100 | 525,06 |
12.11.24 18:52:16 | 100 | 525,07 |
12.11.24 18:51:23 | 184 | 525,42 |
12.11.24 18:50:49 | 100 | 525,14 |
12.11.24 18:50:49 | 100 | 525,14 |
12.11.24 18:50:49 | 100 | 525,13 |
12.11.24 18:50:49 | 100 | 525,12 |
12.11.24 18:48:06 | 100 | 525,33 |
12.11.24 18:47:02 | 100 | 525,37 |
12.11.24 18:44:39 | 100 | 526,52 |
12.11.24 18:44:39 | 100 | 526,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:43:26 | 100 | 527,41 |
12.11.24 18:41:16 | 100 | 527,52 |
12.11.24 18:40:30 | 100 | 527,69 |
12.11.24 18:38:22 | 100 | 527,00 |
12.11.24 18:37:05 | 200 | 526,95 |
12.11.24 18:35:55 | 100 | 527,33 |
12.11.24 18:35:49 | 100 | 527,26 |
12.11.24 18:34:41 | 100 | 526,93 |
12.11.24 18:32:02 | 100 | 526,75 |
12.11.24 18:28:21 | 100 | 527,04 |
12.11.24 18:28:00 | 300 | 526,78 |
12.11.24 18:27:36 | 100 | 526,69 |
12.11.24 18:27:36 | 100 | 526,66 |
12.11.24 18:27:36 | 164 | 527,04 |
12.11.24 18:27:36 | 100 | 527,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:27:36 | 376 | 527,04 |
12.11.24 18:27:36 | 100 | 527,06 |
12.11.24 18:27:36 | 100 | 527,18 |
12.11.24 18:27:36 | 100 | 527,20 |
12.11.24 18:27:36 | 100 | 527,26 |
12.11.24 18:27:36 | 100 | 527,29 |
12.11.24 18:27:09 | 100 | 527,17 |
12.11.24 18:27:09 | 112 | 527,18 |
12.11.24 18:27:07 | 100 | 527,11 |
12.11.24 18:27:07 | 510 | 527,00 |
12.11.24 18:26:54 | 100 | 526,60 |
12.11.24 18:26:54 | 100 | 526,60 |
12.11.24 18:26:02 | 100 | 526,83 |
12.11.24 18:26:02 | 100 | 526,83 |
12.11.24 18:26:02 | 100 | 526,84 |