Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:20:12 | 100 | 525,94 |
12.11.24 18:20:12 | 100 | 525,84 |
12.11.24 18:20:10 | 225 | 525,81 |
12.11.24 18:20:10 | 100 | 525,83 |
12.11.24 18:18:07 | 100 | 525,70 |
12.11.24 18:16:57 | 100 | 526,31 |
12.11.24 18:16:57 | 450 | 526,52 |
12.11.24 18:15:37 | 100 | 526,70 |
12.11.24 18:15:37 | 100 | 526,64 |
12.11.24 18:15:37 | 100 | 526,64 |
12.11.24 18:15:37 | 175 | 526,58 |
12.11.24 18:15:37 | 100 | 526,58 |
12.11.24 18:15:37 | 125 | 526,58 |
12.11.24 18:15:37 | 100 | 526,58 |
12.11.24 18:15:33 | 100 | 526,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:15:08 | 200 | 526,12 |
12.11.24 18:15:08 | 100 | 526,09 |
12.11.24 18:15:08 | 100 | 526,06 |
12.11.24 18:15:07 | 200 | 526,00 |
12.11.24 18:15:06 | 148 | 525,95 |
12.11.24 18:13:14 | 100 | 525,65 |
12.11.24 18:13:14 | 100 | 525,67 |
12.11.24 18:12:50 | 100 | 525,66 |
12.11.24 18:12:08 | 100 | 525,69 |
12.11.24 18:05:07 | 100 | 525,21 |
12.11.24 18:02:33 | 100 | 524,44 |
12.11.24 18:00:59 | 100 | 525,00 |
12.11.24 18:00:59 | 100 | 525,01 |
12.11.24 18:00:48 | 100 | 525,07 |
12.11.24 18:00:06 | 100 | 525,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:00:06 | 100 | 525,03 |
12.11.24 18:00:03 | 100 | 525,05 |
12.11.24 17:59:52 | 108 | 524,84 |
12.11.24 17:59:52 | 100 | 524,84 |
12.11.24 17:59:52 | 100 | 524,82 |
12.11.24 17:57:18 | 100 | 524,87 |
12.11.24 17:54:43 | 100 | 525,14 |
12.11.24 17:53:28 | 100 | 524,77 |
12.11.24 17:52:25 | 100 | 524,57 |
12.11.24 17:52:21 | 100 | 524,62 |
12.11.24 17:50:39 | 100 | 524,10 |
12.11.24 17:49:41 | 100 | 523,74 |
12.11.24 17:49:41 | 100 | 523,73 |
12.11.24 17:47:37 | 100 | 524,03 |
12.11.24 17:47:36 | 151 | 524,03 |