Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:38:13 | 100 | 528,02 |
12.11.24 16:37:26 | 169 | 527,45 |
12.11.24 16:37:26 | 175 | 527,41 |
12.11.24 16:37:26 | 170 | 527,36 |
12.11.24 16:37:16 | 238 | 527,36 |
12.11.24 16:36:47 | 100 | 526,60 |
12.11.24 16:36:37 | 100 | 526,11 |
12.11.24 16:36:37 | 119 | 526,11 |
12.11.24 16:36:37 | 400 | 526,11 |
12.11.24 16:36:37 | 336 | 526,11 |
12.11.24 16:36:37 | 100 | 526,24 |
12.11.24 16:36:37 | 400 | 526,24 |
12.11.24 16:36:37 | 400 | 526,24 |
12.11.24 16:36:37 | 579 | 526,24 |
12.11.24 16:36:37 | 112 | 526,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:35:55 | 200 | 526,00 |
12.11.24 16:35:55 | 200 | 526,11 |
12.11.24 16:35:55 | 100 | 526,15 |
12.11.24 16:35:55 | 200 | 526,24 |
12.11.24 16:35:34 | 100 | 526,00 |
12.11.24 16:35:34 | 100 | 526,00 |
12.11.24 16:35:34 | 100 | 526,00 |
12.11.24 16:35:34 | 100 | 525,81 |
12.11.24 16:35:34 | 100 | 525,79 |
12.11.24 16:35:34 | 100 | 525,79 |
12.11.24 16:35:19 | 478 | 525,75 |
12.11.24 16:35:19 | 100 | 525,75 |
12.11.24 16:35:19 | 126 | 525,69 |
12.11.24 16:35:19 | 100 | 525,78 |
12.11.24 16:34:49 | 100 | 525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:34:46 | 100 | 525,00 |
12.11.24 16:34:46 | 100 | 524,98 |
12.11.24 16:34:27 | 100 | 524,69 |
12.11.24 16:34:09 | 100 | 524,42 |
12.11.24 16:34:09 | 100 | 524,42 |
12.11.24 16:33:41 | 100 | 524,00 |
12.11.24 16:33:31 | 100 | 524,17 |
12.11.24 16:33:27 | 100 | 524,17 |
12.11.24 16:33:25 | 100 | 523,98 |
12.11.24 16:33:03 | 100 | 524,15 |
12.11.24 16:32:59 | 205 | 524,51 |
12.11.24 16:32:59 | 105 | 524,51 |
12.11.24 16:32:59 | 100 | 524,51 |
12.11.24 16:32:59 | 100 | 524,51 |
12.11.24 16:32:40 | 100 | 524,55 |