Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:02 | 100 | 492,54 |
22.10.24 17:04:38 | 100 | 492,30 |
22.10.24 17:03:49 | 100 | 492,53 |
22.10.24 17:03:47 | 100 | 492,62 |
22.10.24 17:02:05 | 100 | 492,82 |
22.10.24 17:02:04 | 100 | 492,82 |
22.10.24 17:02:04 | 151 | 492,79 |
22.10.24 17:02:04 | 100 | 492,83 |
22.10.24 17:00:35 | 100 | 493,02 |
22.10.24 17:00:35 | 100 | 493,00 |
22.10.24 17:00:35 | 100 | 493,00 |
22.10.24 17:00:35 | 200 | 493,00 |
22.10.24 17:00:02 | 100 | 493,00 |
22.10.24 17:00:02 | 100 | 493,00 |
22.10.24 16:59:58 | 100 | 493,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:58 | 100 | 493,00 |
22.10.24 16:59:58 | 100 | 493,00 |
22.10.24 16:57:45 | 100 | 492,77 |
22.10.24 16:55:56 | 200 | 492,71 |
22.10.24 16:55:33 | 100 | 493,00 |
22.10.24 16:55:33 | 100 | 493,00 |
22.10.24 16:55:33 | 100 | 493,00 |
22.10.24 16:54:58 | 100 | 492,96 |
22.10.24 16:54:36 | 100 | 492,83 |
22.10.24 16:54:15 | 100 | 492,90 |
22.10.24 16:53:13 | 131 | 492,71 |
22.10.24 16:53:13 | 100 | 492,71 |
22.10.24 16:52:27 | 100 | 492,34 |
22.10.24 16:51:00 | 140 | 492,59 |
22.10.24 16:50:06 | 100 | 492,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:51 | 100 | 492,39 |
22.10.24 16:46:40 | 100 | 492,85 |
22.10.24 16:45:18 | 100 | 492,77 |
22.10.24 16:42:20 | 100 | 493,16 |
22.10.24 16:42:15 | 100 | 493,31 |
22.10.24 16:42:15 | 100 | 493,63 |
22.10.24 16:42:15 | 100 | 493,63 |
22.10.24 16:42:15 | 100 | 493,64 |
22.10.24 16:42:15 | 100 | 493,83 |
22.10.24 16:41:59 | 100 | 494,11 |
22.10.24 16:39:58 | 100 | 494,04 |
22.10.24 16:39:39 | 100 | 493,99 |
22.10.24 16:36:40 | 100 | 492,98 |
22.10.24 16:36:21 | 100 | 493,24 |
22.10.24 16:36:05 | 100 | 493,43 |