Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:44:48 | 100 | 525,15 |
12.11.24 16:44:48 | 100 | 525,15 |
12.11.24 16:44:48 | 100 | 525,15 |
12.11.24 16:44:12 | 100 | 525,28 |
12.11.24 16:44:12 | 100 | 525,28 |
12.11.24 16:44:12 | 100 | 525,30 |
12.11.24 16:44:12 | 100 | 525,30 |
12.11.24 16:44:12 | 214 | 525,30 |
12.11.24 16:44:12 | 286 | 525,30 |
12.11.24 16:44:12 | 100 | 525,32 |
12.11.24 16:44:12 | 100 | 525,36 |
12.11.24 16:44:10 | 100 | 525,60 |
12.11.24 16:44:10 | 100 | 525,60 |
12.11.24 16:44:09 | 100 | 525,43 |
12.11.24 16:44:09 | 412 | 525,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:44:05 | 100 | 525,41 |
12.11.24 16:43:46 | 100 | 525,26 |
12.11.24 16:43:19 | 100 | 525,23 |
12.11.24 16:43:19 | 100 | 525,35 |
12.11.24 16:43:19 | 100 | 525,35 |
12.11.24 16:43:05 | 100 | 525,13 |
12.11.24 16:42:16 | 100 | 524,82 |
12.11.24 16:42:06 | 100 | 524,86 |
12.11.24 16:41:30 | 100 | 525,08 |
12.11.24 16:41:30 | 100 | 525,08 |
12.11.24 16:41:30 | 200 | 525,00 |
12.11.24 16:41:08 | 100 | 524,64 |
12.11.24 16:40:39 | 100 | 525,33 |
12.11.24 16:40:39 | 100 | 525,33 |
12.11.24 16:40:39 | 150 | 525,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:40:39 | 148 | 525,33 |
12.11.24 16:40:27 | 100 | 525,59 |
12.11.24 16:40:27 | 100 | 525,59 |
12.11.24 16:40:07 | 100 | 526,05 |
12.11.24 16:40:07 | 100 | 526,06 |
12.11.24 16:39:31 | 300 | 526,65 |
12.11.24 16:39:31 | 184 | 526,65 |
12.11.24 16:39:20 | 100 | 526,97 |
12.11.24 16:39:20 | 100 | 526,97 |
12.11.24 16:38:56 | 1,00 Tsd. | 527,82 |
12.11.24 16:38:35 | 100 | 527,70 |
12.11.24 16:38:35 | 100 | 527,70 |
12.11.24 16:38:35 | 100 | 527,70 |
12.11.24 16:38:35 | 100 | 527,70 |
12.11.24 16:38:35 | 100 | 527,70 |