Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:23:48 | 100 | 526,90 |
12.11.24 19:22:30 | 100 | 526,96 |
12.11.24 19:22:08 | 100 | 526,88 |
12.11.24 19:21:08 | 100 | 526,44 |
12.11.24 19:20:32 | 140 | 526,50 |
12.11.24 19:20:32 | 100 | 526,53 |
12.11.24 19:20:32 | 100 | 526,55 |
12.11.24 19:19:16 | 100 | 526,30 |
12.11.24 19:18:08 | 100 | 526,04 |
12.11.24 19:18:08 | 100 | 525,90 |
12.11.24 19:17:49 | 100 | 525,85 |
12.11.24 19:14:08 | 422 | 526,11 |
12.11.24 19:14:08 | 100 | 526,12 |
12.11.24 19:06:31 | 100 | 524,80 |
12.11.24 19:04:54 | 100 | 525,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:04:53 | 100 | 525,11 |
12.11.24 19:04:52 | 100 | 525,30 |
12.11.24 19:04:52 | 200 | 525,30 |
12.11.24 19:04:52 | 139 | 525,30 |
12.11.24 19:04:52 | 160 | 525,33 |
12.11.24 19:04:51 | 100 | 525,30 |
12.11.24 19:04:51 | 100 | 525,34 |
12.11.24 19:04:51 | 100 | 525,30 |
12.11.24 19:03:57 | 200 | 525,11 |
12.11.24 19:03:50 | 200 | 525,09 |
12.11.24 19:03:50 | 100 | 525,00 |
12.11.24 19:02:47 | 191 | 524,84 |
12.11.24 19:02:47 | 100 | 524,84 |
12.11.24 19:02:47 | 100 | 524,81 |
12.11.24 19:01:04 | 100 | 524,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:01:02 | 100 | 524,70 |
12.11.24 19:00:34 | 100 | 523,72 |
12.11.24 18:59:51 | 100 | 524,05 |
12.11.24 18:59:51 | 100 | 524,08 |
12.11.24 18:59:36 | 400 | 524,63 |
12.11.24 18:59:36 | 100 | 524,68 |
12.11.24 18:59:36 | 100 | 524,69 |
12.11.24 18:59:36 | 100 | 524,70 |
12.11.24 18:59:06 | 100 | 524,90 |
12.11.24 18:59:06 | 100 | 524,88 |
12.11.24 18:59:06 | 100 | 524,85 |
12.11.24 18:59:06 | 100 | 524,85 |
12.11.24 18:59:05 | 100 | 524,68 |
12.11.24 18:58:52 | 100 | 524,41 |
12.11.24 18:57:36 | 100 | 524,67 |