Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:05 | 100 | 489,42 |
23.10.24 16:30:18 | 100 | 489,50 |
23.10.24 16:30:18 | 100 | 489,44 |
23.10.24 16:29:31 | 100 | 489,33 |
23.10.24 16:29:25 | 100 | 489,50 |
23.10.24 16:29:25 | 100 | 489,50 |
23.10.24 16:29:25 | 100 | 489,50 |
23.10.24 16:29:25 | 100 | 489,50 |
23.10.24 16:29:25 | 100 | 489,50 |
23.10.24 16:28:16 | 100 | 489,30 |
23.10.24 16:27:44 | 100 | 489,10 |
23.10.24 16:27:06 | 100 | 489,07 |
23.10.24 16:22:42 | 100 | 489,30 |
23.10.24 16:21:48 | 100 | 489,49 |
23.10.24 16:20:20 | 100 | 489,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:54 | 100 | 489,47 |
23.10.24 16:17:30 | 100 | 489,70 |
23.10.24 16:16:41 | 200 | 489,53 |
23.10.24 16:16:28 | 100 | 489,73 |
23.10.24 16:15:20 | 100 | 490,09 |
23.10.24 16:14:14 | 100 | 490,09 |
23.10.24 16:14:13 | 100 | 489,92 |
23.10.24 16:14:13 | 100 | 489,86 |
23.10.24 16:14:13 | 100 | 489,82 |
23.10.24 16:14:13 | 100 | 489,88 |
23.10.24 16:14:13 | 100 | 489,92 |
23.10.24 16:14:13 | 100 | 489,94 |
23.10.24 16:13:29 | 100 | 489,65 |
23.10.24 16:11:34 | 100 | 489,77 |
23.10.24 16:10:35 | 100 | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:35 | 100 | 490,00 |
23.10.24 16:10:35 | 100 | 490,00 |
23.10.24 16:10:35 | 100 | 490,00 |
23.10.24 16:10:35 | 100 | 490,00 |
23.10.24 16:08:55 | 100 | 489,87 |
23.10.24 16:08:05 | 100 | 489,57 |
23.10.24 16:08:02 | 100 | 489,76 |
23.10.24 16:08:01 | 100 | 489,92 |
23.10.24 16:08:01 | 100 | 489,91 |
23.10.24 16:07:50 | 100 | 489,54 |
23.10.24 16:07:01 | 100 | 489,50 |
23.10.24 16:06:39 | 800 | 489,18 |
23.10.24 16:06:39 | 100 | 489,18 |
23.10.24 16:04:07 | 100 | 489,93 |
23.10.24 16:03:39 | 100 | 489,96 |