Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:10:48 | 100 | 527,03 |
12.11.24 20:10:32 | 100 | 526,98 |
12.11.24 20:10:32 | 100 | 526,96 |
12.11.24 20:09:35 | 100 | 526,81 |
12.11.24 20:09:35 | 100 | 526,76 |
12.11.24 20:09:35 | 100 | 526,76 |
12.11.24 20:06:51 | 100 | 526,62 |
12.11.24 20:06:44 | 100 | 526,69 |
12.11.24 20:06:28 | 100 | 526,76 |
12.11.24 20:05:37 | 100 | 526,74 |
12.11.24 20:04:20 | 100 | 526,56 |
12.11.24 20:04:20 | 100 | 526,52 |
12.11.24 20:03:38 | 100 | 526,40 |
12.11.24 20:03:31 | 100 | 526,55 |
12.11.24 20:03:00 | 100 | 526,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:59:15 | 100 | 526,78 |
12.11.24 19:56:49 | 100 | 526,60 |
12.11.24 19:56:14 | 100 | 526,39 |
12.11.24 19:53:45 | 100 | 526,36 |
12.11.24 19:53:45 | 100 | 526,25 |
12.11.24 19:52:13 | 1,60 Tsd. | 526,20 |
12.11.24 19:51:27 | 100 | 526,13 |
12.11.24 19:49:06 | 100 | 526,38 |
12.11.24 19:48:56 | 100 | 526,56 |
12.11.24 19:48:56 | 100 | 526,72 |
12.11.24 19:48:55 | 100 | 526,42 |
12.11.24 19:48:55 | 100 | 526,41 |
12.11.24 19:48:32 | 100 | 526,09 |
12.11.24 19:43:07 | 100 | 525,72 |
12.11.24 19:36:59 | 207 | 526,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:35:04 | 100 | 526,77 |
12.11.24 19:35:01 | 100 | 526,69 |
12.11.24 19:35:01 | 100 | 526,48 |
12.11.24 19:33:16 | 100 | 526,35 |
12.11.24 19:30:32 | 100 | 526,99 |
12.11.24 19:29:38 | 100 | 527,19 |
12.11.24 19:29:38 | 100 | 527,19 |
12.11.24 19:28:20 | 100 | 527,16 |
12.11.24 19:26:41 | 136 | 527,48 |
12.11.24 19:26:41 | 100 | 527,47 |
12.11.24 19:26:41 | 100 | 527,34 |
12.11.24 19:25:29 | 173 | 527,23 |
12.11.24 19:25:19 | 200 | 527,21 |
12.11.24 19:24:35 | 100 | 527,37 |
12.11.24 19:23:48 | 400 | 527,01 |