K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:46 | - | 11,260 |
03.10.24 17:01:41 | - | 11,265 |
03.10.24 17:01:40 | - | 11,260 |
03.10.24 17:00:51 | - | 11,255 |
03.10.24 17:00:07 | - | 11,260 |
03.10.24 17:00:04 | - | 11,255 |
03.10.24 16:59:17 | - | 11,255 |
03.10.24 16:59:02 | - | 11,260 |
03.10.24 16:59:00 | - | 11,265 |
03.10.24 16:58:57 | - | 11,275 |
03.10.24 16:58:56 | - | 11,270 |
03.10.24 16:57:57 | - | 11,270 |
03.10.24 16:57:57 | - | 11,270 |
03.10.24 16:57:56 | - | 11,270 |
03.10.24 16:57:55 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:43 | - | 11,260 |
03.10.24 16:57:15 | - | 11,255 |
03.10.24 16:57:12 | - | 11,260 |
03.10.24 16:57:06 | - | 11,245 |
03.10.24 16:55:05 | - | 11,250 |
03.10.24 16:53:20 | - | 11,260 |
03.10.24 16:53:18 | - | 11,255 |
03.10.24 16:53:03 | - | 11,260 |
03.10.24 16:53:00 | - | 11,255 |
03.10.24 16:52:50 | - | 11,260 |
03.10.24 16:52:48 | - | 11,260 |
03.10.24 16:52:30 | - | 11,250 |
03.10.24 16:51:53 | - | 11,255 |
03.10.24 16:51:24 | - | 11,250 |
03.10.24 16:50:45 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:45 | - | 11,240 |
03.10.24 16:47:13 | - | 11,235 |
03.10.24 16:47:08 | - | 11,230 |
03.10.24 16:46:24 | - | 11,235 |
03.10.24 16:46:23 | - | 11,230 |
03.10.24 16:46:20 | - | 11,235 |
03.10.24 16:45:48 | - | 11,230 |
03.10.24 16:45:41 | - | 11,235 |
03.10.24 16:43:21 | - | 11,225 |
03.10.24 16:42:41 | - | 11,220 |
03.10.24 16:42:40 | - | 11,225 |
03.10.24 16:42:23 | - | 11,220 |
03.10.24 16:42:14 | - | 11,220 |
03.10.24 16:42:09 | - | 11,220 |
03.10.24 16:41:36 | - | 11,225 |