K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:07 | - | 11,215 |
03.10.24 16:13:33 | - | 11,215 |
03.10.24 16:13:32 | - | 11,220 |
03.10.24 16:13:26 | - | 11,215 |
03.10.24 16:13:19 | - | 11,210 |
03.10.24 16:13:18 | - | 11,220 |
03.10.24 16:13:17 | - | 11,215 |
03.10.24 16:12:48 | - | 11,210 |
03.10.24 16:12:48 | - | 11,210 |
03.10.24 16:12:10 | - | 11,210 |
03.10.24 16:12:09 | - | 11,220 |
03.10.24 16:11:23 | - | 11,225 |
03.10.24 16:11:20 | - | 11,220 |
03.10.24 16:11:13 | - | 11,225 |
03.10.24 16:11:13 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:12 | - | 11,220 |
03.10.24 16:09:56 | - | 11,210 |
03.10.24 16:09:55 | - | 11,210 |
03.10.24 16:09:44 | - | 11,210 |
03.10.24 16:09:43 | - | 11,210 |
03.10.24 16:08:44 | - | 11,205 |
03.10.24 16:08:40 | - | 11,210 |
03.10.24 16:08:30 | - | 11,205 |
03.10.24 16:08:28 | - | 11,210 |
03.10.24 16:06:28 | - | 11,205 |
03.10.24 16:05:59 | - | 11,210 |
03.10.24 16:05:53 | - | 11,205 |
03.10.24 16:05:50 | - | 11,200 |
03.10.24 16:05:48 | - | 11,195 |
03.10.24 16:05:48 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:47 | - | 11,195 |
03.10.24 16:05:38 | - | 11,200 |
03.10.24 16:05:38 | - | 11,195 |
03.10.24 16:05:35 | - | 11,190 |
03.10.24 16:05:13 | - | 11,185 |
03.10.24 16:04:35 | - | 11,180 |
03.10.24 16:04:30 | - | 11,185 |
03.10.24 16:04:00 | - | 11,180 |
03.10.24 16:03:56 | - | 11,185 |
03.10.24 16:03:51 | - | 11,180 |
03.10.24 16:03:42 | - | 11,185 |
03.10.24 16:03:21 | - | 11,185 |
03.10.24 16:02:42 | - | 11,185 |
03.10.24 16:02:30 | - | 11,190 |
03.10.24 16:01:56 | - | 11,185 |