K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:05 | - | 11,275 |
03.10.24 16:20:43 | - | 11,270 |
03.10.24 16:20:22 | - | 11,260 |
03.10.24 16:20:21 | - | 11,260 |
03.10.24 16:20:21 | - | 11,255 |
03.10.24 16:20:15 | - | 11,250 |
03.10.24 16:19:40 | - | 11,255 |
03.10.24 16:19:36 | - | 11,255 |
03.10.24 16:19:34 | - | 11,255 |
03.10.24 16:19:30 | - | 11,255 |
03.10.24 16:19:01 | - | 11,255 |
03.10.24 16:19:00 | - | 11,260 |
03.10.24 16:19:00 | - | 11,260 |
03.10.24 16:18:58 | - | 11,260 |
03.10.24 16:18:56 | - | 11,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:53 | - | 11,255 |
03.10.24 16:18:50 | - | 11,255 |
03.10.24 16:18:46 | - | 11,260 |
03.10.24 16:18:38 | - | 11,255 |
03.10.24 16:18:12 | - | 11,255 |
03.10.24 16:17:27 | - | 11,250 |
03.10.24 16:17:26 | - | 11,250 |
03.10.24 16:17:20 | - | 11,245 |
03.10.24 16:16:34 | - | 11,255 |
03.10.24 16:16:18 | - | 11,240 |
03.10.24 16:15:55 | - | 11,230 |
03.10.24 16:15:55 | - | 11,240 |
03.10.24 16:15:23 | - | 11,230 |
03.10.24 16:15:21 | - | 11,230 |
03.10.24 16:15:02 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:01 | - | 11,230 |
03.10.24 16:14:43 | - | 11,230 |
03.10.24 16:14:41 | - | 11,230 |
03.10.24 16:14:41 | - | 11,230 |
03.10.24 16:14:39 | - | 11,225 |
03.10.24 16:14:32 | - | 11,230 |
03.10.24 16:14:31 | - | 11,230 |
03.10.24 16:14:25 | - | 11,225 |
03.10.24 16:14:20 | - | 11,220 |
03.10.24 16:14:18 | - | 11,225 |
03.10.24 16:14:10 | - | 11,205 |
03.10.24 16:14:09 | - | 11,210 |
03.10.24 16:14:08 | - | 11,205 |
03.10.24 16:14:07 | - | 11,215 |
03.10.24 16:13:33 | - | 11,215 |