K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:44 | - | 11,260 |
03.10.24 17:15:43 | - | 11,260 |
03.10.24 17:15:41 | - | 11,260 |
03.10.24 17:15:31 | - | 11,260 |
03.10.24 17:15:16 | - | 11,265 |
03.10.24 17:15:13 | - | 11,260 |
03.10.24 17:15:05 | - | 11,255 |
03.10.24 17:15:03 | - | 11,260 |
03.10.24 17:13:20 | - | 11,250 |
03.10.24 17:11:18 | - | 11,250 |
03.10.24 17:11:14 | - | 11,250 |
03.10.24 17:10:02 | - | 11,255 |
03.10.24 17:10:01 | - | 11,260 |
03.10.24 17:10:00 | - | 11,255 |
03.10.24 17:09:55 | - | 11,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:45 | - | 11,255 |
03.10.24 17:09:39 | - | 11,250 |
03.10.24 17:09:38 | - | 11,255 |
03.10.24 17:09:11 | - | 11,260 |
03.10.24 17:08:02 | - | 11,255 |
03.10.24 17:07:47 | - | 11,260 |
03.10.24 17:07:23 | - | 11,265 |
03.10.24 17:07:18 | - | 11,260 |
03.10.24 17:07:05 | - | 11,265 |
03.10.24 17:07:04 | - | 11,265 |
03.10.24 17:06:33 | - | 11,260 |
03.10.24 17:06:25 | - | 11,265 |
03.10.24 17:06:17 | - | 11,270 |
03.10.24 17:06:08 | - | 11,260 |
03.10.24 17:06:01 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:00 | - | 11,255 |
03.10.24 17:05:57 | - | 11,260 |
03.10.24 17:05:56 | - | 11,255 |
03.10.24 17:05:24 | - | 11,250 |
03.10.24 17:05:18 | - | 11,245 |
03.10.24 17:05:15 | - | 11,245 |
03.10.24 17:05:14 | - | 11,240 |
03.10.24 17:03:51 | - | 11,245 |
03.10.24 17:03:50 | - | 11,250 |
03.10.24 17:03:49 | - | 11,245 |
03.10.24 17:03:45 | - | 11,250 |
03.10.24 17:03:10 | - | 11,245 |
03.10.24 17:03:10 | - | 11,250 |
03.10.24 17:03:07 | - | 11,245 |
03.10.24 17:03:03 | - | 11,250 |