K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:04 | - | 11,260 |
03.10.24 18:29:01 | - | 11,265 |
03.10.24 18:28:48 | - | 11,260 |
03.10.24 18:27:06 | - | 11,265 |
03.10.24 18:24:06 | - | 11,265 |
03.10.24 18:21:05 | - | 11,265 |
03.10.24 18:20:43 | - | 11,260 |
03.10.24 18:19:56 | - | 11,265 |
03.10.24 18:18:41 | - | 11,260 |
03.10.24 18:18:40 | - | 11,260 |
03.10.24 18:18:21 | - | 11,260 |
03.10.24 18:17:14 | - | 11,265 |
03.10.24 18:17:13 | - | 11,260 |
03.10.24 18:16:37 | - | 11,260 |
03.10.24 18:16:37 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:40 | - | 11,265 |
03.10.24 18:11:39 | - | 11,265 |
03.10.24 18:08:39 | - | 11,265 |
03.10.24 18:07:05 | - | 11,260 |
03.10.24 18:04:04 | - | 11,260 |
03.10.24 18:01:04 | - | 11,260 |
03.10.24 17:58:56 | - | 11,260 |
03.10.24 17:58:54 | - | 11,255 |
03.10.24 17:56:20 | - | 11,260 |
03.10.24 17:55:22 | - | 11,265 |
03.10.24 17:55:22 | - | 11,265 |
03.10.24 17:55:10 | - | 11,265 |
03.10.24 17:52:10 | - | 11,265 |
03.10.24 17:52:06 | - | 11,270 |
03.10.24 17:51:01 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:58 | - | 11,260 |
03.10.24 17:49:50 | - | 11,255 |
03.10.24 17:47:12 | - | 11,260 |
03.10.24 17:44:11 | - | 11,260 |
03.10.24 17:44:01 | - | 11,245 |
03.10.24 17:43:21 | - | 11,260 |
03.10.24 17:43:02 | - | 11,255 |
03.10.24 17:42:10 | - | 11,260 |
03.10.24 17:41:30 | - | 11,255 |
03.10.24 17:41:04 | - | 11,260 |
03.10.24 17:40:26 | - | 11,255 |
03.10.24 17:40:16 | - | 11,250 |
03.10.24 17:39:33 | - | 11,235 |
03.10.24 17:38:40 | - | 11,250 |
03.10.24 17:38:33 | - | 11,255 |