K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:06 | - | 11,250 |
03.10.24 17:37:16 | - | 11,245 |
03.10.24 17:37:02 | - | 11,250 |
03.10.24 17:35:57 | - | 11,245 |
03.10.24 17:34:36 | - | 11,250 |
03.10.24 17:33:57 | - | 11,285 |
03.10.24 17:30:57 | - | 11,285 |
03.10.24 17:30:46 | - | 11,285 |
03.10.24 17:30:41 | - | 11,285 |
03.10.24 17:30:38 | - | 11,285 |
03.10.24 17:30:30 | - | 11,285 |
03.10.24 17:30:10 | - | 11,250 |
03.10.24 17:30:09 | - | 11,285 |
03.10.24 17:29:58 | - | 11,270 |
03.10.24 17:29:58 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:57 | - | 11,285 |
03.10.24 17:29:55 | - | 11,275 |
03.10.24 17:29:55 | - | 11,280 |
03.10.24 17:29:35 | - | 11,285 |
03.10.24 17:29:34 | - | 11,285 |
03.10.24 17:29:33 | - | 11,290 |
03.10.24 17:29:30 | - | 11,285 |
03.10.24 17:29:19 | - | 11,280 |
03.10.24 17:29:17 | - | 11,285 |
03.10.24 17:29:15 | - | 11,275 |
03.10.24 17:29:14 | - | 11,275 |
03.10.24 17:29:13 | - | 11,275 |
03.10.24 17:29:11 | - | 11,275 |
03.10.24 17:29:10 | - | 11,275 |
03.10.24 17:29:04 | - | 11,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:55 | - | 11,270 |
03.10.24 17:28:49 | - | 11,265 |
03.10.24 17:28:23 | - | 11,260 |
03.10.24 17:28:20 | - | 11,260 |
03.10.24 17:28:06 | - | 11,260 |
03.10.24 17:28:00 | - | 11,255 |
03.10.24 17:27:35 | - | 11,250 |
03.10.24 17:27:16 | - | 11,245 |
03.10.24 17:27:14 | - | 11,240 |
03.10.24 17:27:13 | - | 11,235 |
03.10.24 17:27:11 | - | 11,240 |
03.10.24 17:27:08 | - | 11,230 |
03.10.24 17:27:07 | - | 11,225 |
03.10.24 17:27:05 | - | 11,230 |
03.10.24 17:27:04 | - | 11,230 |