K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:14 | - | 11,245 |
03.10.24 19:25:36 | - | 11,240 |
03.10.24 19:25:26 | - | 11,235 |
03.10.24 19:22:49 | - | 11,240 |
03.10.24 19:22:28 | - | 11,235 |
03.10.24 19:19:28 | - | 11,235 |
03.10.24 19:16:27 | - | 11,235 |
03.10.24 19:16:26 | - | 11,225 |
03.10.24 19:15:23 | - | 11,235 |
03.10.24 19:12:23 | - | 11,235 |
03.10.24 19:09:23 | - | 11,235 |
03.10.24 19:06:23 | - | 11,235 |
03.10.24 19:03:23 | - | 11,235 |
03.10.24 19:00:22 | - | 11,235 |
03.10.24 18:58:14 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:53 | - | 11,245 |
03.10.24 18:56:45 | - | 11,240 |
03.10.24 18:56:40 | - | 11,245 |
03.10.24 18:55:22 | - | 11,240 |
03.10.24 18:53:31 | - | 11,235 |
03.10.24 18:53:03 | - | 11,240 |
03.10.24 18:52:08 | - | 11,235 |
03.10.24 18:50:16 | - | 11,240 |
03.10.24 18:50:05 | - | 11,235 |
03.10.24 18:49:53 | - | 11,240 |
03.10.24 18:49:44 | - | 11,235 |
03.10.24 18:49:15 | - | 11,240 |
03.10.24 18:48:23 | - | 11,245 |
03.10.24 18:47:26 | - | 11,240 |
03.10.24 18:47:14 | - | 11,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:48 | - | 11,240 |
03.10.24 18:46:28 | - | 11,245 |
03.10.24 18:46:03 | - | 11,240 |
03.10.24 18:44:38 | - | 11,245 |
03.10.24 18:44:36 | - | 11,250 |
03.10.24 18:43:44 | - | 11,245 |
03.10.24 18:42:11 | - | 11,250 |
03.10.24 18:39:17 | - | 11,255 |
03.10.24 18:39:01 | - | 11,260 |
03.10.24 18:38:59 | - | 11,255 |
03.10.24 18:36:07 | - | 11,260 |
03.10.24 18:33:07 | - | 11,260 |
03.10.24 18:33:04 | - | 11,255 |
03.10.24 18:30:27 | - | 11,260 |
03.10.24 18:29:15 | - | 11,265 |