K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:15 | - | 11,245 |
03.10.24 16:32:12 | - | 11,235 |
03.10.24 16:31:39 | - | 11,220 |
03.10.24 16:31:33 | - | 11,225 |
03.10.24 16:31:24 | - | 11,220 |
03.10.24 16:30:08 | - | 11,225 |
03.10.24 16:30:02 | - | 11,230 |
03.10.24 16:29:13 | - | 11,240 |
03.10.24 16:28:52 | - | 11,245 |
03.10.24 16:28:32 | - | 11,245 |
03.10.24 16:27:30 | - | 11,240 |
03.10.24 16:27:21 | - | 11,240 |
03.10.24 16:27:20 | - | 11,235 |
03.10.24 16:27:20 | - | 11,230 |
03.10.24 16:27:19 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:17 | - | 11,230 |
03.10.24 16:26:18 | - | 11,240 |
03.10.24 16:26:17 | - | 11,245 |
03.10.24 16:25:38 | - | 11,235 |
03.10.24 16:25:21 | - | 11,240 |
03.10.24 16:24:50 | - | 11,240 |
03.10.24 16:24:30 | - | 11,245 |
03.10.24 16:24:08 | - | 11,250 |
03.10.24 16:22:33 | - | 11,245 |
03.10.24 16:22:32 | - | 11,250 |
03.10.24 16:22:27 | - | 11,250 |
03.10.24 16:22:26 | - | 11,255 |
03.10.24 16:22:11 | - | 11,255 |
03.10.24 16:22:10 | - | 11,255 |
03.10.24 16:21:38 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:35 | - | 11,270 |
03.10.24 16:21:27 | - | 11,265 |
03.10.24 16:21:19 | - | 11,270 |
03.10.24 16:21:13 | - | 11,265 |
03.10.24 16:21:09 | - | 11,270 |
03.10.24 16:21:06 | - | 11,275 |
03.10.24 16:21:05 | - | 11,275 |
03.10.24 16:20:43 | - | 11,270 |
03.10.24 16:20:22 | - | 11,260 |
03.10.24 16:20:21 | - | 11,260 |
03.10.24 16:20:21 | - | 11,255 |
03.10.24 16:20:15 | - | 11,250 |
03.10.24 16:19:40 | - | 11,255 |
03.10.24 16:19:36 | - | 11,255 |
03.10.24 16:19:34 | - | 11,255 |