K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:11 | - | 11,190 |
03.10.24 15:38:10 | - | 11,180 |
03.10.24 15:38:09 | - | 11,185 |
03.10.24 15:38:07 | - | 11,185 |
03.10.24 15:38:03 | - | 11,190 |
03.10.24 15:37:56 | - | 11,185 |
03.10.24 15:37:39 | - | 11,180 |
03.10.24 15:37:22 | - | 11,185 |
03.10.24 15:35:50 | - | 11,180 |
03.10.24 15:35:31 | - | 11,185 |
03.10.24 15:35:29 | - | 11,185 |
03.10.24 15:35:06 | - | 11,180 |
03.10.24 15:34:43 | - | 11,180 |
03.10.24 15:34:31 | - | 11,170 |
03.10.24 15:34:26 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:05 | - | 11,170 |
03.10.24 15:34:05 | - | 11,160 |
03.10.24 15:31:59 | - | 11,170 |
03.10.24 15:31:59 | - | 11,170 |
03.10.24 15:31:27 | - | 11,155 |
03.10.24 15:30:59 | - | 11,150 |
03.10.24 15:30:46 | - | 11,150 |
03.10.24 15:30:28 | - | 11,155 |
03.10.24 15:30:22 | - | 11,160 |
03.10.24 15:30:12 | - | 11,170 |
03.10.24 15:30:06 | - | 11,175 |
03.10.24 15:30:01 | - | 11,175 |
03.10.24 15:29:54 | - | 11,180 |
03.10.24 15:29:52 | - | 11,180 |
03.10.24 15:29:31 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:28 | - | 11,180 |
03.10.24 15:28:56 | - | 11,175 |
03.10.24 15:28:38 | - | 11,170 |
03.10.24 15:26:39 | - | 11,170 |
03.10.24 15:26:14 | - | 11,165 |
03.10.24 15:26:08 | - | 11,170 |
03.10.24 15:25:34 | - | 11,180 |
03.10.24 15:25:33 | - | 11,170 |
03.10.24 15:25:32 | - | 11,175 |
03.10.24 15:25:31 | - | 11,170 |
03.10.24 15:25:27 | - | 11,160 |
03.10.24 15:25:25 | - | 11,150 |
03.10.24 15:23:41 | - | 11,150 |
03.10.24 15:22:03 | - | 11,165 |
03.10.24 15:21:38 | - | 11,165 |