K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:46 | - | 11,235 |
04.10.24 09:30:46 | - | 11,240 |
04.10.24 09:30:45 | - | 11,235 |
04.10.24 09:30:14 | - | 11,220 |
04.10.24 09:30:06 | - | 11,215 |
04.10.24 09:29:33 | - | 11,220 |
04.10.24 09:29:30 | - | 11,225 |
04.10.24 09:29:22 | - | 11,230 |
04.10.24 09:29:22 | - | 11,225 |
04.10.24 09:29:17 | - | 11,215 |
04.10.24 09:29:17 | - | 11,220 |
04.10.24 09:29:03 | - | 11,230 |
04.10.24 09:28:33 | - | 11,235 |
04.10.24 09:28:32 | - | 11,230 |
04.10.24 09:28:31 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:17 | - | 11,245 |
04.10.24 09:28:10 | - | 11,240 |
04.10.24 09:28:06 | - | 11,245 |
04.10.24 09:27:55 | - | 11,235 |
04.10.24 09:27:37 | - | 11,245 |
04.10.24 09:27:36 | - | 11,240 |
04.10.24 09:26:14 | - | 11,260 |
04.10.24 09:26:14 | - | 11,265 |
04.10.24 09:26:10 | - | 11,255 |
04.10.24 09:26:10 | - | 11,250 |
04.10.24 09:26:04 | - | 11,250 |
04.10.24 09:26:01 | - | 11,260 |
04.10.24 09:25:56 | - | 11,245 |
04.10.24 09:25:43 | - | 11,255 |
04.10.24 09:25:34 | - | 11,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:57 | - | 11,260 |
04.10.24 09:22:38 | - | 11,270 |
04.10.24 09:22:21 | - | 11,270 |
04.10.24 09:22:19 | - | 11,265 |
04.10.24 09:22:18 | - | 11,260 |
04.10.24 09:22:17 | - | 11,270 |
04.10.24 09:22:12 | - | 11,280 |
04.10.24 09:21:42 | - | 11,275 |
04.10.24 09:21:27 | - | 11,275 |
04.10.24 09:20:55 | - | 11,275 |
04.10.24 09:20:39 | - | 11,270 |
04.10.24 09:19:56 | - | 11,280 |
04.10.24 09:19:56 | - | 11,285 |
04.10.24 09:19:42 | - | 11,280 |
04.10.24 09:19:39 | - | 11,290 |