K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:33 | - | 11,165 |
04.10.24 10:12:23 | - | 11,170 |
04.10.24 10:12:04 | - | 11,170 |
04.10.24 10:12:01 | - | 11,175 |
04.10.24 10:11:57 | - | 11,165 |
04.10.24 10:11:57 | - | 11,170 |
04.10.24 10:10:49 | - | 11,190 |
04.10.24 10:10:09 | - | 11,195 |
04.10.24 10:10:07 | - | 11,200 |
04.10.24 10:10:05 | - | 11,200 |
04.10.24 10:10:05 | - | 11,200 |
04.10.24 10:08:56 | - | 11,195 |
04.10.24 10:08:48 | - | 11,195 |
04.10.24 10:08:48 | - | 11,200 |
04.10.24 10:08:10 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:06 | - | 11,195 |
04.10.24 10:07:59 | - | 11,195 |
04.10.24 10:07:28 | - | 11,195 |
04.10.24 10:07:17 | - | 11,205 |
04.10.24 10:06:55 | - | 11,205 |
04.10.24 10:06:28 | - | 11,210 |
04.10.24 10:03:56 | - | 11,205 |
04.10.24 10:03:32 | - | 11,210 |
04.10.24 10:03:27 | - | 11,215 |
04.10.24 10:03:26 | - | 11,210 |
04.10.24 10:02:49 | - | 11,220 |
04.10.24 09:59:48 | - | 11,220 |
04.10.24 09:58:28 | - | 11,215 |
04.10.24 09:58:28 | - | 11,220 |
04.10.24 09:58:21 | - | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:02 | - | 11,215 |
04.10.24 09:56:34 | - | 11,225 |
04.10.24 09:55:05 | - | 11,230 |
04.10.24 09:54:20 | - | 11,235 |
04.10.24 09:54:19 | - | 11,230 |
04.10.24 09:54:17 | - | 11,230 |
04.10.24 09:54:15 | - | 11,240 |
04.10.24 09:54:08 | - | 11,235 |
04.10.24 09:54:08 | - | 11,235 |
04.10.24 09:54:07 | - | 11,235 |
04.10.24 09:53:36 | - | 11,230 |
04.10.24 09:52:24 | - | 11,225 |
04.10.24 09:52:23 | - | 11,220 |
04.10.24 09:52:21 | - | 11,220 |
04.10.24 09:51:34 | - | 11,225 |