K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:37 | - | 11,290 |
04.10.24 09:19:35 | - | 11,290 |
04.10.24 09:19:32 | - | 11,290 |
04.10.24 09:19:31 | - | 11,295 |
04.10.24 09:19:22 | - | 11,300 |
04.10.24 09:19:19 | - | 11,305 |
04.10.24 09:19:16 | - | 11,305 |
04.10.24 09:18:55 | - | 11,315 |
04.10.24 09:18:52 | - | 11,315 |
04.10.24 09:18:47 | - | 11,310 |
04.10.24 09:18:37 | - | 11,300 |
04.10.24 09:18:32 | - | 11,295 |
04.10.24 09:18:19 | - | 11,300 |
04.10.24 09:18:19 | - | 11,295 |
04.10.24 09:18:17 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:10 | - | 11,300 |
04.10.24 09:18:00 | - | 11,305 |
04.10.24 09:17:35 | - | 11,310 |
04.10.24 09:17:27 | - | 11,320 |
04.10.24 09:17:22 | - | 11,315 |
04.10.24 09:17:21 | - | 11,320 |
04.10.24 09:17:11 | - | 11,335 |
04.10.24 09:17:08 | - | 11,335 |
04.10.24 09:17:05 | - | 11,330 |
04.10.24 09:17:05 | - | 11,325 |
04.10.24 09:17:04 | - | 11,330 |
04.10.24 09:16:36 | - | 11,315 |
04.10.24 09:14:10 | - | 11,310 |
04.10.24 09:11:09 | - | 11,310 |
04.10.24 09:11:07 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:30 | - | 11,310 |
04.10.24 09:10:16 | - | 11,310 |
04.10.24 09:10:07 | - | 11,315 |
04.10.24 09:10:06 | - | 11,310 |
04.10.24 09:10:05 | - | 11,305 |
04.10.24 09:10:03 | - | 11,300 |
04.10.24 09:09:30 | - | 11,295 |
04.10.24 09:09:28 | - | 11,290 |
04.10.24 09:09:24 | - | 11,285 |
04.10.24 09:09:22 | - | 11,280 |
04.10.24 09:09:21 | - | 11,265 |
04.10.24 09:08:47 | - | 11,260 |
04.10.24 09:08:46 | - | 11,265 |
04.10.24 09:08:30 | - | 11,260 |
04.10.24 09:07:54 | - | 11,250 |