K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:45 | - | 11,245 |
04.10.24 09:07:05 | - | 11,250 |
04.10.24 09:06:45 | - | 11,260 |
04.10.24 09:06:44 | - | 11,265 |
04.10.24 09:05:51 | - | 11,250 |
04.10.24 09:05:50 | - | 11,245 |
04.10.24 09:05:49 | - | 11,250 |
04.10.24 09:05:48 | - | 11,245 |
04.10.24 09:05:05 | - | 11,270 |
04.10.24 09:05:04 | - | 11,275 |
04.10.24 09:04:57 | - | 11,285 |
04.10.24 09:04:50 | - | 11,285 |
04.10.24 09:04:42 | - | 11,270 |
04.10.24 09:04:40 | - | 11,265 |
04.10.24 09:04:40 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:27 | - | 11,265 |
04.10.24 09:04:27 | - | 11,260 |
04.10.24 09:04:23 | - | 11,265 |
04.10.24 09:04:23 | - | 11,265 |
04.10.24 09:04:17 | - | 11,260 |
04.10.24 09:04:12 | - | 11,260 |
04.10.24 09:02:50 | - | 11,250 |
04.10.24 09:02:50 | - | 11,250 |
04.10.24 09:02:38 | - | 11,240 |
04.10.24 09:02:30 | - | 11,240 |
04.10.24 09:02:19 | - | 11,240 |
04.10.24 09:02:12 | - | 11,270 |
04.10.24 09:02:04 | - | 11,260 |
04.10.24 09:01:58 | - | 11,250 |
04.10.24 09:01:41 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:36 | - | 11,210 |
04.10.24 09:01:34 | - | 11,205 |
04.10.24 09:01:25 | - | 11,195 |
04.10.24 09:00:31 | - | 11,185 |
04.10.24 09:00:30 | - | 11,205 |
04.10.24 09:00:29 | - | 11,210 |
04.10.24 09:00:24 | - | 11,245 |
04.10.24 09:00:19 | - | 11,255 |
04.10.24 09:00:16 | - | 11,255 |
04.10.24 09:00:16 | - | 11,255 |
04.10.24 08:59:59 | - | 11,170 |
04.10.24 08:59:55 | - | 11,170 |
04.10.24 08:59:38 | - | 11,170 |
04.10.24 08:59:31 | - | 11,170 |
04.10.24 08:58:25 | - | 11,140 |